01/19/2007 17:05:00*95.77000*95.81000*95.81000*95.76000
01/19/2007 17:10:00*95.78000*95.79000*95.80000*95.78000
01/19/2007 17:15:00*95.75000*95.77000*95.78000*95.74000
01/19/2007 17:20:00*95.76000*95.75000*95.76000*95.75000
01/19/2007 17:25:00*95.74000*95.75000*95.75000*95.74000
01/19/2007 17:30:00*95.76000*95.76000*95.76000*95.76000
01/19/2007 17:35:00*95.75000*95.75000*95.77000*95.75000
01/19/2007 17:40:00*95.75000*95.76000*95.76000*95.75000
01/19/2007 17:45:00*95.75000*95.75000*95.76000*95.74000
01/19/2007 17:50:00*95.82000*95.75000*95.82000*95.75000
01/19/2007 17:55:00*95.75000*95.75000*95.75000*95.75000
