01/14/2007 14:05:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:10:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:15:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:20:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:25:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:30:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:35:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:40:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:45:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:50:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 14:55:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:00:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:05:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:10:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:15:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:20:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:25:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:30:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:35:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:40:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:45:00*94.25000*94.25000*94.25000*94.25000
01/14/2007 15:50:00*94.25000*94.28000*94.28000*94.25000
01/14/2007 15:55:00*94.28000*94.31000*94.34000*94.28000
01/14/2007 16:00:00*94.31000*94.32000*94.32000*94.31000
01/14/2007 16:05:00*94.32000*94.31000*94.32000*94.30000
01/14/2007 16:10:00*94.31000*94.31000*94.31000*94.30000
01/14/2007 16:15:00*94.31000*94.30000*94.31000*94.30000
01/14/2007 16:20:00*94.30000*94.29000*94.30000*94.29000
01/14/2007 16:25:00*94.29000*94.29000*94.29000*94.29000
01/14/2007 16:30:00*94.29000*94.32000*94.32000*94.29000
01/14/2007 16:35:00*94.32000*94.33000*94.33000*94.32000
01/14/2007 16:40:00*94.33000*94.36000*94.37000*94.33000
01/14/2007 16:45:00*94.36000*94.37000*94.37000*94.34000
01/14/2007 16:50:00*94.37000*94.41000*94.41000*94.37000
01/14/2007 16:55:00*94.41000*94.44000*94.44000*94.39000
01/14/2007 17:00:00*94.44000*94.39000*94.47000*94.38000
