01/12/2007 17:05:00*94.29000*94.30000*94.36000*94.29000
01/12/2007 17:10:00*94.30000*94.30000*94.36000*94.30000
01/12/2007 17:15:00*94.32000*94.31000*94.37000*94.29000
01/12/2007 17:20:00*94.31000*94.31000*94.32000*94.24000
01/12/2007 17:25:00*94.31000*94.31000*94.32000*94.30000
01/12/2007 17:30:00*94.31000*94.38000*94.45000*94.29000
01/12/2007 17:35:00*94.31000*94.36000*94.37000*94.29000
01/12/2007 17:40:00*94.30000*94.30000*94.40000*94.30000
01/12/2007 17:45:00*94.30000*94.30000*94.37000*94.30000
01/12/2007 17:50:00*94.30000*94.30000*94.37000*94.30000
01/12/2007 17:55:00*94.30000*94.31000*94.42000*94.30000
