01/05/2007 17:05:00*92.39000*92.38000*92.41000*92.36000
01/05/2007 17:10:00*92.42000*92.33000*92.42000*92.33000
01/05/2007 17:15:00*92.38000*92.37000*92.38000*92.35000
01/05/2007 17:20:00*92.37000*92.45000*92.49000*92.35000
01/05/2007 17:25:00*92.45000*92.44000*92.49000*92.41000
01/05/2007 17:30:00*92.44000*92.45000*92.50000*92.43000
01/05/2007 17:35:00*92.48000*92.54000*92.59000*92.48000
01/05/2007 17:40:00*92.55000*92.48000*92.58000*92.48000
01/05/2007 17:45:00*92.58000*92.62000*92.62000*92.55000
01/05/2007 17:50:00*92.63000*92.55000*92.63000*92.55000
01/05/2007 17:55:00*92.63000*92.63000*92.63000*92.63000
