12/29/2006 17:05:00*93.94000*93.86000*94.01000*93.80000
12/29/2006 17:10:00*93.84000*93.88000*93.88000*93.77000
12/29/2006 17:15:00*93.88000*93.87000*93.92000*93.85000
12/29/2006 17:20:00*93.85000*93.85000*93.87000*93.85000
12/29/2006 17:25:00*93.85000*93.89000*93.89000*93.85000
12/29/2006 17:30:00*93.86000*93.86000*93.86000*93.86000
12/29/2006 17:35:00*93.76000*93.89000*93.89000*93.76000
12/29/2006 17:40:00*93.89000*93.89000*93.89000*93.89000
12/29/2006 17:45:00*93.89000*93.89000*93.89000*93.89000
12/29/2006 17:50:00*93.89000*93.89000*94.03000*93.89000
12/29/2006 17:55:00*93.89000*93.89000*93.89000*93.89000
