12/22/2006 17:05:00*93.13000*93.14000*93.15000*93.03000
12/22/2006 17:10:00*93.16000*93.28000*93.28000*93.06000
12/22/2006 17:15:00*93.24000*93.17000*93.24000*93.10000
12/22/2006 17:20:00*93.21000*93.13000*93.21000*93.13000
12/22/2006 17:25:00*93.23000*93.24000*93.24000*93.23000
12/22/2006 17:30:00*93.24000*93.23000*93.24000*93.23000
12/22/2006 17:35:00*93.23000*93.23000*93.23000*93.23000
12/22/2006 17:40:00*93.24000*93.24000*93.24000*93.24000
12/22/2006 17:45:00*93.24000*93.16000*93.24000*93.16000
12/22/2006 17:50:00*93.16000*93.28000*93.28000*93.16000
12/22/2006 17:55:00*93.27000*93.28000*93.28000*93.27000
