12/17/2006 14:05:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:10:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:15:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:20:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:25:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:30:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:35:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:40:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:45:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:50:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 14:55:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:00:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:05:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:10:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:15:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:20:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:25:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:30:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:35:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:40:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:45:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:50:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 15:55:00*92.33000*92.33000*92.33000*92.33000
12/17/2006 16:00:00*92.33000*92.24000*92.33000*92.20000
12/17/2006 16:05:00*92.24000*92.24000*92.24000*92.23000
12/17/2006 16:10:00*92.24000*92.26000*92.26000*92.24000
12/17/2006 16:15:00*92.26000*92.26000*92.26000*92.26000
12/17/2006 16:20:00*92.26000*92.24000*92.26000*92.24000
12/17/2006 16:25:00*92.24000*92.17000*92.24000*92.17000
12/17/2006 16:30:00*92.17000*92.19000*92.20000*92.15000
12/17/2006 16:35:00*92.19000*92.19000*92.22000*92.19000
12/17/2006 16:40:00*92.19000*92.19000*92.19000*92.18000
12/17/2006 16:45:00*92.19000*92.17000*92.19000*92.17000
12/17/2006 16:50:00*92.17000*92.17000*92.18000*92.17000
12/17/2006 16:55:00*92.17000*92.17000*92.17000*92.17000
12/17/2006 17:00:00*92.17000*92.17000*92.17000*92.17000
