12/15/2006 17:05:00*92.36000*92.37000*92.37000*92.33000
12/15/2006 17:10:00*92.34000*92.23000*92.41000*92.23000
12/15/2006 17:15:00*92.23000*92.29000*92.30000*92.23000
12/15/2006 17:20:00*92.24000*92.35000*92.35000*92.19000
12/15/2006 17:25:00*92.36000*92.30000*92.36000*92.28000
12/15/2006 17:30:00*92.30000*92.23000*92.38000*92.23000
12/15/2006 17:35:00*92.38000*92.31000*92.38000*92.29000
12/15/2006 17:40:00*92.31000*92.32000*92.32000*92.31000
12/15/2006 17:45:00*92.32000*92.31000*92.32000*92.30000
12/15/2006 17:50:00*92.22000*92.30000*92.30000*92.22000
12/15/2006 17:55:00*92.30000*92.30000*92.30000*92.30000
