11/26/2006 14:05:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:10:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:15:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:20:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:25:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:30:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:35:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:40:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:45:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:50:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 14:55:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:00:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:05:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:10:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:15:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:20:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:25:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:30:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:35:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:40:00*90.18000*90.18000*90.18000*90.18000
11/26/2006 15:45:00*90.18000*89.99000*90.18000*89.99000
11/26/2006 15:50:00*89.99000*90.08000*90.08000*89.97000
11/26/2006 15:55:00*90.08000*90.08000*90.08000*90.08000
11/26/2006 16:00:00*90.08000*90.10000*90.10000*90.08000
11/26/2006 16:05:00*90.10000*90.08000*90.10000*90.06000
11/26/2006 16:10:00*90.08000*90.12000*90.12000*90.08000
11/26/2006 16:15:00*90.12000*90.12000*90.12000*90.12000
11/26/2006 16:20:00*90.12000*90.11000*90.12000*90.09000
11/26/2006 16:25:00*90.11000*90.21000*90.21000*90.08000
11/26/2006 16:30:00*90.21000*90.26000*90.26000*90.21000
11/26/2006 16:35:00*90.26000*90.27000*90.27000*90.24000
11/26/2006 16:40:00*90.27000*90.24000*90.27000*90.24000
11/26/2006 16:45:00*90.24000*90.23000*90.24000*90.22000
11/26/2006 16:50:00*90.23000*90.23000*90.23000*90.22000
11/26/2006 16:55:00*90.23000*90.26000*90.29000*90.22000
11/26/2006 17:00:00*90.26000*90.29000*90.30000*90.26000
