11/24/2006 17:05:00*90.26000*90.32000*90.33000*90.19000
11/24/2006 17:10:00*90.23000*90.25000*90.33000*90.23000
11/24/2006 17:15:00*90.22000*90.28000*90.33000*90.19000
11/24/2006 17:20:00*90.28000*90.18000*90.31000*90.18000
11/24/2006 17:25:00*90.31000*90.27000*90.35000*90.26000
11/24/2006 17:30:00*90.34000*90.34000*90.34000*90.34000
11/24/2006 17:35:00*90.34000*90.35000*90.35000*90.34000
11/24/2006 17:40:00*90.35000*90.27000*90.35000*90.27000
11/24/2006 17:45:00*90.27000*90.28000*90.38000*90.27000
11/24/2006 17:50:00*90.28000*90.28000*90.28000*90.28000
11/24/2006 17:55:00*90.28000*90.28000*90.28000*90.28000
