11/19/2006 14:05:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:10:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:15:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:20:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:25:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:30:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:35:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:40:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:45:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:50:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 14:55:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:00:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:05:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:10:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:15:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:20:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:25:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:30:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:35:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:40:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:45:00*90.42000*90.42000*90.42000*90.42000
11/19/2006 15:50:00*90.42000*90.53000*90.53000*90.42000
11/19/2006 15:55:00*90.53000*90.54000*90.54000*90.52000
11/19/2006 16:00:00*90.54000*90.54000*90.54000*90.54000
11/19/2006 16:05:00*90.54000*90.57000*90.57000*90.54000
11/19/2006 16:10:00*90.57000*90.57000*90.57000*90.57000
11/19/2006 16:15:00*90.57000*90.59000*90.59000*90.57000
11/19/2006 16:20:00*90.59000*90.59000*90.59000*90.59000
11/19/2006 16:25:00*90.59000*90.60000*90.60000*90.59000
11/19/2006 16:30:00*90.60000*90.60000*90.60000*90.60000
11/19/2006 16:35:00*90.60000*90.60000*90.60000*90.60000
11/19/2006 16:40:00*90.60000*90.57000*90.60000*90.54000
11/19/2006 16:45:00*90.57000*90.56000*90.57000*90.56000
11/19/2006 16:50:00*90.56000*90.55000*90.56000*90.55000
11/19/2006 16:55:00*90.55000*90.55000*90.55000*90.55000
11/19/2006 17:00:00*90.55000*90.55000*90.55000*90.54000
