11/17/2006 17:05:00*90.55000*90.57000*90.59000*90.53000
11/17/2006 17:10:00*90.56000*90.52000*90.57000*90.49000
11/17/2006 17:15:00*90.50000*90.46000*90.53000*90.46000
11/17/2006 17:20:00*90.46000*90.49000*90.49000*90.43000
11/17/2006 17:25:00*90.46000*90.51000*90.53000*90.44000
11/17/2006 17:30:00*90.52000*90.55000*90.56000*90.50000
11/17/2006 17:35:00*90.49000*90.41000*90.53000*90.37000
11/17/2006 17:40:00*90.39000*90.40000*90.42000*90.38000
11/17/2006 17:45:00*90.39000*90.39000*90.45000*90.38000
11/17/2006 17:50:00*90.42000*90.39000*90.42000*90.39000
11/17/2006 17:55:00*90.39000*90.39000*90.39000*90.38000
