11/12/2006 14:05:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:10:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:15:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:20:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:25:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:30:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:35:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:40:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:45:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:50:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 14:55:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:00:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:05:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:10:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:15:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:20:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:25:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:30:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:35:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:40:00*90.21000*90.21000*90.21000*90.21000
11/12/2006 15:45:00*90.21000*90.12000*90.24000*90.12000
11/12/2006 15:50:00*90.12000*90.15000*90.15000*90.10000
11/12/2006 15:55:00*90.15000*90.14000*90.15000*90.14000
11/12/2006 16:00:00*90.14000*90.14000*90.14000*90.14000
11/12/2006 16:05:00*90.14000*90.13000*90.14000*90.13000
11/12/2006 16:10:00*90.13000*90.13000*90.13000*90.13000
11/12/2006 16:15:00*90.13000*90.16000*90.16000*90.13000
11/12/2006 16:20:00*90.16000*90.16000*90.16000*90.16000
11/12/2006 16:25:00*90.16000*90.15000*90.16000*90.15000
11/12/2006 16:30:00*90.15000*90.17000*90.17000*90.14000
11/12/2006 16:35:00*90.17000*90.19000*90.19000*90.17000
11/12/2006 16:40:00*90.19000*90.19000*90.19000*90.19000
11/12/2006 16:45:00*90.19000*90.20000*90.20000*90.19000
11/12/2006 16:50:00*90.20000*90.18000*90.20000*90.17000
11/12/2006 16:55:00*90.18000*90.15000*90.18000*90.14000
11/12/2006 17:00:00*90.15000*90.17000*90.17000*90.15000
