11/10/2006 17:05:00*90.21000*90.19000*90.28000*90.16000
11/10/2006 17:10:00*90.21000*90.14000*90.22000*90.14000
11/10/2006 17:15:00*90.18000*90.04000*90.18000*90.04000
11/10/2006 17:20:00*90.09000*90.09000*90.10000*89.98000
11/10/2006 17:25:00*90.07000*90.07000*90.12000*90.05000
11/10/2006 17:30:00*90.09000*90.02000*90.13000*90.00000
11/10/2006 17:35:00*90.03000*90.05000*90.06000*90.02000
11/10/2006 17:40:00*90.07000*90.06000*90.07000*90.05000
11/10/2006 17:45:00*90.06000*90.06000*90.06000*90.05000
11/10/2006 17:50:00*90.06000*90.05000*90.06000*90.02000
11/10/2006 17:55:00*90.07000*90.05000*90.07000*90.05000
