11/03/2006 17:05:00*90.83000*90.86000*90.92000*90.82000
11/03/2006 17:10:00*90.91000*90.85000*90.91000*90.73000
11/03/2006 17:15:00*90.83000*90.82000*90.85000*90.82000
11/03/2006 17:20:00*90.86000*90.62000*90.90000*90.60000
11/03/2006 17:25:00*90.62000*90.64000*90.67000*90.59000
11/03/2006 17:30:00*90.65000*90.65000*90.68000*90.62000
11/03/2006 17:35:00*90.64000*90.57000*90.65000*90.57000
11/03/2006 17:40:00*90.57000*90.57000*90.57000*90.57000
11/03/2006 17:45:00*90.57000*90.55000*90.58000*90.55000
11/03/2006 17:50:00*90.71000*90.68000*90.71000*90.68000
11/03/2006 17:55:00*90.71000*90.70000*90.71000*90.69000
