10/22/2006 18:05:00*90.03000*90.02000*90.03000*90.01000
10/22/2006 18:10:00*90.02000*90.02000*90.04000*90.01000
10/22/2006 18:15:00*90.02000*89.99000*90.03000*89.99000
10/22/2006 18:20:00*89.99000*89.98000*90.01000*89.97000
10/22/2006 18:25:00*89.98000*89.98000*89.99000*89.96000
10/22/2006 18:30:00*89.98000*89.97000*89.99000*89.96000
10/22/2006 18:35:00*89.97000*89.96000*89.97000*89.96000
10/22/2006 18:40:00*89.96000*89.96000*89.97000*89.96000
10/22/2006 18:45:00*89.96000*89.97000*89.98000*89.96000
10/22/2006 18:50:00*89.97000*89.96000*89.98000*89.96000
10/22/2006 18:55:00*89.96000*89.96000*89.96000*89.96000
10/22/2006 19:00:00*89.96000*89.94000*89.96000*89.93000
10/22/2006 19:05:00*89.94000*89.90000*89.95000*89.88000
10/22/2006 19:10:00*89.90000*89.93000*89.94000*89.89000
10/22/2006 19:15:00*89.93000*89.89000*89.93000*89.89000
10/22/2006 19:20:00*89.89000*89.89000*89.90000*89.89000
10/22/2006 19:25:00*89.89000*89.95000*89.95000*89.89000
10/22/2006 19:30:00*89.95000*89.95000*89.95000*89.92000
10/22/2006 19:35:00*89.95000*89.94000*89.95000*89.93000
10/22/2006 19:40:00*89.94000*89.93000*89.94000*89.91000
10/22/2006 19:45:00*89.93000*89.93000*89.93000*89.91000
10/22/2006 19:50:00*89.93000*89.94000*89.95000*89.92000
10/22/2006 19:55:00*89.94000*89.94000*89.95000*89.91000
10/22/2006 20:00:00*89.94000*89.91000*89.94000*89.90000
10/22/2006 20:05:00*89.91000*89.91000*89.92000*89.91000
10/22/2006 20:10:00*89.91000*89.94000*89.95000*89.91000
10/22/2006 20:15:00*89.94000*89.94000*89.95000*89.92000
10/22/2006 20:20:00*89.94000*89.96000*89.96000*89.93000
10/22/2006 20:25:00*89.96000*89.99000*90.01000*89.96000
10/22/2006 20:30:00*89.99000*90.02000*90.04000*89.99000
10/22/2006 20:35:00*90.02000*90.05000*90.05000*90.02000
10/22/2006 20:40:00*90.05000*90.06000*90.06000*90.04000
10/22/2006 20:45:00*90.06000*90.07000*90.07000*90.04000
10/22/2006 20:50:00*90.07000*90.08000*90.09000*90.07000
10/22/2006 20:55:00*90.08000*90.08000*90.09000*90.07000
10/22/2006 21:00:00*90.08000*90.08000*90.09000*90.05000
10/22/2006 21:05:00*90.08000*90.07000*90.09000*90.07000
10/22/2006 21:10:00*90.07000*90.09000*90.11000*90.07000
10/22/2006 21:15:00*90.09000*90.10000*90.11000*90.08000
10/22/2006 21:20:00*90.10000*90.05000*90.11000*90.05000
10/22/2006 21:25:00*90.05000*90.07000*90.07000*90.05000
10/22/2006 21:30:00*90.07000*90.09000*90.09000*90.06000
10/22/2006 21:35:00*90.09000*90.16000*90.21000*90.09000
10/22/2006 21:40:00*90.16000*90.17000*90.19000*90.14000
10/22/2006 21:45:00*90.17000*90.17000*90.17000*90.15000
10/22/2006 21:50:00*90.17000*90.17000*90.20000*90.17000
10/22/2006 21:55:00*90.17000*90.19000*90.20000*90.15000
10/22/2006 22:00:00*90.19000*90.19000*90.20000*90.17000
10/22/2006 22:05:00*90.19000*90.16000*90.20000*90.16000
10/22/2006 22:10:00*90.16000*90.17000*90.17000*90.16000
10/22/2006 22:15:00*90.17000*90.19000*90.20000*90.16000
10/22/2006 22:20:00*90.19000*90.19000*90.19000*90.17000
10/22/2006 22:25:00*90.19000*90.20000*90.21000*90.18000
10/22/2006 22:30:00*90.20000*90.21000*90.23000*90.18000
10/22/2006 22:35:00*90.21000*90.21000*90.22000*90.19000
10/22/2006 22:40:00*90.21000*90.24000*90.26000*90.20000
10/22/2006 22:45:00*90.24000*90.25000*90.29000*90.24000
10/22/2006 22:50:00*90.25000*90.27000*90.27000*90.25000
10/22/2006 22:55:00*90.27000*90.22000*90.28000*90.20000
10/22/2006 23:00:00*90.22000*90.21000*90.24000*90.20000
10/22/2006 23:05:00*90.21000*90.20000*90.22000*90.16000
10/22/2006 23:10:00*90.20000*90.21000*90.22000*90.19000
10/22/2006 23:15:00*90.21000*90.23000*90.24000*90.20000
10/22/2006 23:20:00*90.23000*90.25000*90.25000*90.22000
10/22/2006 23:25:00*90.25000*90.23000*90.26000*90.23000
10/22/2006 23:30:00*90.23000*90.23000*90.24000*90.23000
10/22/2006 23:35:00*90.23000*90.21000*90.24000*90.20000
10/22/2006 23:40:00*90.21000*90.19000*90.21000*90.17000
10/22/2006 23:45:00*90.19000*90.20000*90.20000*90.17000
10/22/2006 23:50:00*90.20000*90.22000*90.22000*90.20000
10/22/2006 23:55:00*90.22000*90.22000*90.23000*90.21000
10/23/2006 00:00:00*90.22000*90.21000*90.22000*90.19000
10/23/2006 00:05:00*90.21000*90.19000*90.22000*90.19000
10/23/2006 00:10:00*90.19000*90.20000*90.21000*90.19000
10/23/2006 00:15:00*90.20000*90.21000*90.22000*90.20000
10/23/2006 00:20:00*90.21000*90.22000*90.22000*90.20000
10/23/2006 00:25:00*90.22000*90.22000*90.23000*90.21000
10/23/2006 00:30:00*90.22000*90.22000*90.23000*90.22000
10/23/2006 00:35:00*90.22000*90.21000*90.22000*90.20000
10/23/2006 00:40:00*90.21000*90.19000*90.21000*90.19000
10/23/2006 00:45:00*90.19000*90.22000*90.24000*90.19000
10/23/2006 00:50:00*90.22000*90.21000*90.23000*90.21000
10/23/2006 00:55:00*90.21000*90.21000*90.22000*90.20000
10/23/2006 01:00:00*90.21000*90.22000*90.22000*90.20000
10/23/2006 01:05:00*90.22000*90.22000*90.23000*90.21000
10/23/2006 01:10:00*90.22000*90.24000*90.24000*90.22000
10/23/2006 01:15:00*90.24000*90.23000*90.25000*90.23000
10/23/2006 01:20:00*90.23000*90.24000*90.26000*90.23000
10/23/2006 01:25:00*90.24000*90.25000*90.26000*90.24000
10/23/2006 01:30:00*90.25000*90.30000*90.31000*90.25000
10/23/2006 01:35:00*90.30000*90.31000*90.31000*90.29000
10/23/2006 01:40:00*90.31000*90.30000*90.33000*90.29000
10/23/2006 01:45:00*90.30000*90.29000*90.31000*90.29000
10/23/2006 01:50:00*90.29000*90.28000*90.31000*90.28000
10/23/2006 01:55:00*90.28000*90.28000*90.30000*90.26000
10/23/2006 02:00:00*90.28000*90.28000*90.30000*90.26000
10/23/2006 02:05:00*90.28000*90.29000*90.30000*90.28000
10/23/2006 02:10:00*90.29000*90.29000*90.31000*90.27000
10/23/2006 02:15:00*90.29000*90.29000*90.30000*90.28000
10/23/2006 02:20:00*90.29000*90.29000*90.30000*90.25000
10/23/2006 02:25:00*90.29000*90.27000*90.30000*90.26000
10/23/2006 02:30:00*90.27000*90.30000*90.32000*90.27000
10/23/2006 02:35:00*90.30000*90.42000*90.46000*90.29000
10/23/2006 02:40:00*90.42000*90.42000*90.44000*90.38000
10/23/2006 02:45:00*90.42000*90.40000*90.44000*90.38000
10/23/2006 02:50:00*90.40000*90.43000*90.45000*90.39000
10/23/2006 02:55:00*90.43000*90.42000*90.45000*90.37000
10/23/2006 03:00:00*90.42000*90.40000*90.42000*90.37000
10/23/2006 03:05:00*90.40000*90.38000*90.41000*90.38000
10/23/2006 03:10:00*90.38000*90.40000*90.41000*90.37000
10/23/2006 03:15:00*90.40000*90.40000*90.42000*90.38000
10/23/2006 03:20:00*90.40000*90.37000*90.40000*90.37000
10/23/2006 03:25:00*90.37000*90.38000*90.39000*90.36000
10/23/2006 03:30:00*90.38000*90.43000*90.45000*90.38000
10/23/2006 03:35:00*90.43000*90.40000*90.44000*90.38000
10/23/2006 03:40:00*90.40000*90.40000*90.43000*90.39000
10/23/2006 03:45:00*90.40000*90.41000*90.45000*90.39000
10/23/2006 03:50:00*90.41000*90.38000*90.44000*90.38000
10/23/2006 03:55:00*90.38000*90.39000*90.41000*90.38000
10/23/2006 04:00:00*90.39000*90.36000*90.40000*90.35000
10/23/2006 04:05:00*90.36000*90.36000*90.38000*90.31000
10/23/2006 04:10:00*90.36000*90.31000*90.36000*90.29000
10/23/2006 04:15:00*90.31000*90.31000*90.33000*90.29000
10/23/2006 04:20:00*90.31000*90.31000*90.32000*90.29000
10/23/2006 04:25:00*90.31000*90.33000*90.34000*90.31000
10/23/2006 04:30:00*90.33000*90.31000*90.33000*90.30000
10/23/2006 04:35:00*90.31000*90.32000*90.32000*90.30000
10/23/2006 04:40:00*90.32000*90.30000*90.32000*90.27000
10/23/2006 04:45:00*90.30000*90.29000*90.35000*90.29000
10/23/2006 04:50:00*90.29000*90.29000*90.31000*90.27000
10/23/2006 04:55:00*90.29000*90.29000*90.30000*90.24000
10/23/2006 05:00:00*90.29000*90.31000*90.31000*90.26000
10/23/2006 05:05:00*90.31000*90.28000*90.31000*90.28000
10/23/2006 05:10:00*90.28000*90.32000*90.33000*90.28000
10/23/2006 05:15:00*90.32000*90.35000*90.36000*90.29000
10/23/2006 05:20:00*90.35000*90.30000*90.36000*90.30000
10/23/2006 05:25:00*90.30000*90.32000*90.35000*90.30000
10/23/2006 05:30:00*90.32000*90.35000*90.36000*90.32000
10/23/2006 05:35:00*90.35000*90.35000*90.37000*90.33000
10/23/2006 05:40:00*90.35000*90.38000*90.40000*90.35000
10/23/2006 05:45:00*90.38000*90.35000*90.39000*90.35000
10/23/2006 05:50:00*90.35000*90.35000*90.36000*90.33000
10/23/2006 05:55:00*90.35000*90.35000*90.37000*90.33000
10/23/2006 06:00:00*90.35000*90.35000*90.36000*90.33000
10/23/2006 06:05:00*90.35000*90.38000*90.38000*90.34000
10/23/2006 06:10:00*90.38000*90.37000*90.38000*90.35000
10/23/2006 06:15:00*90.37000*90.39000*90.44000*90.37000
10/23/2006 06:20:00*90.39000*90.38000*90.41000*90.35000
10/23/2006 06:25:00*90.38000*90.35000*90.38000*90.33000
10/23/2006 06:30:00*90.35000*90.37000*90.37000*90.34000
10/23/2006 06:35:00*90.37000*90.36000*90.39000*90.35000
10/23/2006 06:40:00*90.36000*90.32000*90.36000*90.32000
10/23/2006 06:45:00*90.32000*90.30000*90.32000*90.27000
10/23/2006 06:50:00*90.30000*90.26000*90.30000*90.24000
10/23/2006 06:55:00*90.26000*90.29000*90.30000*90.26000
10/23/2006 07:00:00*90.29000*90.33000*90.34000*90.29000
10/23/2006 07:05:00*90.33000*90.32000*90.34000*90.29000
10/23/2006 07:10:00*90.32000*90.31000*90.33000*90.29000
10/23/2006 07:15:00*90.31000*90.32000*90.33000*90.31000
10/23/2006 07:20:00*90.32000*90.31000*90.33000*90.30000
10/23/2006 07:25:00*90.31000*90.32000*90.33000*90.31000
10/23/2006 07:30:00*90.32000*90.33000*90.33000*90.31000
10/23/2006 07:35:00*90.33000*90.34000*90.35000*90.32000
10/23/2006 07:40:00*90.34000*90.32000*90.34000*90.32000
10/23/2006 07:45:00*90.32000*90.32000*90.33000*90.31000
10/23/2006 07:50:00*90.32000*90.36000*90.37000*90.30000
10/23/2006 07:55:00*90.36000*90.36000*90.38000*90.32000
10/23/2006 08:00:00*90.36000*90.36000*90.37000*90.35000
10/23/2006 08:05:00*90.36000*90.39000*90.40000*90.36000
10/23/2006 08:10:00*90.39000*90.40000*90.42000*90.39000
10/23/2006 08:15:00*90.40000*90.40000*90.41000*90.38000
10/23/2006 08:20:00*90.40000*90.39000*90.41000*90.38000
10/23/2006 08:25:00*90.39000*90.38000*90.41000*90.37000
10/23/2006 08:30:00*90.38000*90.40000*90.41000*90.38000
10/23/2006 08:35:00*90.40000*90.39000*90.42000*90.38000
10/23/2006 08:40:00*90.39000*90.40000*90.41000*90.38000
10/23/2006 08:45:00*90.40000*90.43000*90.43000*90.40000
10/23/2006 08:50:00*90.43000*90.39000*90.46000*90.37000
10/23/2006 08:55:00*90.39000*90.40000*90.42000*90.37000
10/23/2006 09:00:00*90.40000*90.42000*90.43000*90.38000
10/23/2006 09:05:00*90.42000*90.43000*90.43000*90.40000
10/23/2006 09:10:00*90.43000*90.44000*90.44000*90.42000
10/23/2006 09:15:00*90.44000*90.43000*90.44000*90.42000
10/23/2006 09:20:00*90.43000*90.40000*90.45000*90.40000
10/23/2006 09:25:00*90.40000*90.38000*90.41000*90.37000
10/23/2006 09:30:00*90.38000*90.39000*90.42000*90.37000
10/23/2006 09:35:00*90.39000*90.38000*90.40000*90.36000
10/23/2006 09:40:00*90.38000*90.39000*90.40000*90.36000
10/23/2006 09:45:00*90.39000*90.36000*90.40000*90.34000
10/23/2006 09:50:00*90.36000*90.32000*90.36000*90.30000
10/23/2006 09:55:00*90.32000*90.33000*90.37000*90.32000
10/23/2006 10:00:00*90.33000*90.31000*90.35000*90.31000
10/23/2006 10:05:00*90.31000*90.37000*90.37000*90.30000
10/23/2006 10:10:00*90.37000*90.37000*90.38000*90.33000
10/23/2006 10:15:00*90.37000*90.35000*90.38000*90.33000
10/23/2006 10:20:00*90.35000*90.34000*90.35000*90.32000
10/23/2006 10:25:00*90.34000*90.37000*90.37000*90.34000
10/23/2006 10:30:00*90.37000*90.37000*90.38000*90.34000
10/23/2006 10:35:00*90.37000*90.38000*90.40000*90.36000
10/23/2006 10:40:00*90.38000*90.37000*90.39000*90.35000
10/23/2006 10:45:00*90.37000*90.33000*90.37000*90.30000
10/23/2006 10:50:00*90.33000*90.37000*90.38000*90.32000
10/23/2006 10:55:00*90.37000*90.38000*90.38000*90.35000
10/23/2006 11:00:00*90.38000*90.35000*90.39000*90.34000
10/23/2006 11:05:00*90.35000*90.35000*90.38000*90.33000
10/23/2006 11:10:00*90.35000*90.32000*90.36000*90.29000
10/23/2006 11:15:00*90.32000*90.33000*90.35000*90.31000
10/23/2006 11:20:00*90.33000*90.34000*90.36000*90.31000
10/23/2006 11:25:00*90.34000*90.33000*90.35000*90.33000
10/23/2006 11:30:00*90.33000*90.32000*90.34000*90.31000
10/23/2006 11:35:00*90.32000*90.36000*90.37000*90.31000
10/23/2006 11:40:00*90.36000*90.37000*90.39000*90.35000
10/23/2006 11:45:00*90.37000*90.37000*90.37000*90.31000
10/23/2006 11:50:00*90.37000*90.37000*90.39000*90.34000
10/23/2006 11:55:00*90.37000*90.34000*90.37000*90.32000
10/23/2006 12:00:00*90.34000*90.36000*90.36000*90.34000
10/23/2006 12:05:00*90.36000*90.40000*90.40000*90.36000
10/23/2006 12:10:00*90.40000*90.37000*90.40000*90.36000
10/23/2006 12:15:00*90.37000*90.38000*90.40000*90.35000
10/23/2006 12:20:00*90.38000*90.37000*90.39000*90.34000
10/23/2006 12:25:00*90.37000*90.39000*90.40000*90.36000
10/23/2006 12:30:00*90.39000*90.36000*90.39000*90.36000
10/23/2006 12:35:00*90.36000*90.31000*90.36000*90.29000
10/23/2006 12:40:00*90.31000*90.32000*90.33000*90.30000
10/23/2006 12:45:00*90.32000*90.32000*90.33000*90.30000
10/23/2006 12:50:00*90.32000*90.33000*90.34000*90.31000
10/23/2006 12:55:00*90.33000*90.32000*90.34000*90.32000
10/23/2006 13:00:00*90.32000*90.35000*90.35000*90.32000
10/23/2006 13:05:00*90.35000*90.33000*90.37000*90.26000
10/23/2006 13:10:00*90.33000*90.38000*90.38000*90.33000
10/23/2006 13:15:00*90.38000*90.34000*90.38000*90.34000
10/23/2006 13:20:00*90.34000*90.35000*90.37000*90.34000
10/23/2006 13:25:00*90.35000*90.33000*90.36000*90.32000
10/23/2006 13:30:00*90.33000*90.33000*90.35000*90.32000
10/23/2006 13:35:00*90.33000*90.34000*90.34000*90.32000
10/23/2006 13:40:00*90.34000*90.31000*90.35000*90.31000
10/23/2006 13:45:00*90.31000*90.31000*90.33000*90.30000
10/23/2006 13:50:00*90.31000*90.34000*90.36000*90.31000
10/23/2006 13:55:00*90.34000*90.34000*90.35000*90.33000
10/23/2006 14:00:00*90.34000*90.31000*90.34000*90.31000
10/23/2006 14:05:00*90.31000*90.31000*90.32000*90.31000
10/23/2006 14:10:00*90.31000*90.33000*90.35000*90.31000
10/23/2006 14:15:00*90.33000*90.33000*90.33000*90.31000
10/23/2006 14:20:00*90.33000*90.29000*90.33000*90.26000
10/23/2006 14:25:00*90.29000*90.31000*90.32000*90.28000
10/23/2006 14:30:00*90.31000*90.31000*90.32000*90.31000
10/23/2006 14:35:00*90.31000*90.31000*90.32000*90.29000
10/23/2006 14:40:00*90.31000*90.29000*90.32000*90.29000
10/23/2006 14:45:00*90.29000*90.26000*90.31000*90.24000
10/23/2006 14:50:00*90.26000*90.22000*90.28000*90.22000
10/23/2006 14:55:00*90.22000*90.24000*90.26000*90.22000
10/23/2006 15:00:00*90.24000*90.25000*90.26000*90.23000
10/23/2006 15:05:00*90.25000*90.24000*90.27000*90.24000
10/23/2006 15:10:00*90.24000*90.24000*90.25000*90.23000
10/23/2006 15:15:00*90.24000*90.24000*90.24000*90.24000
10/23/2006 15:20:00*90.24000*90.25000*90.26000*90.24000
10/23/2006 15:25:00*90.25000*90.27000*90.27000*90.25000
10/23/2006 15:30:00*90.27000*90.24000*90.27000*90.23000
10/23/2006 15:35:00*90.24000*90.24000*90.24000*90.23000
10/23/2006 15:40:00*90.24000*90.26000*90.27000*90.23000
10/23/2006 15:45:00*90.26000*90.26000*90.27000*90.25000
10/23/2006 15:50:00*90.26000*90.25000*90.28000*90.25000
10/23/2006 15:55:00*90.25000*90.27000*90.28000*90.25000
10/23/2006 16:00:00*90.27000*90.27000*90.27000*90.26000
10/23/2006 16:05:00*90.27000*90.27000*90.28000*90.26000
10/23/2006 16:10:00*90.27000*90.25000*90.28000*90.25000
10/23/2006 16:15:00*90.25000*90.26000*90.27000*90.25000
10/23/2006 16:20:00*90.26000*90.26000*90.26000*90.26000
10/23/2006 16:25:00*90.26000*90.26000*90.27000*90.25000
10/23/2006 16:30:00*90.26000*90.25000*90.27000*90.23000
10/23/2006 16:35:00*90.25000*90.26000*90.26000*90.23000
10/23/2006 16:40:00*90.26000*90.26000*90.26000*90.25000
10/23/2006 16:45:00*90.26000*90.24000*90.26000*90.24000
10/23/2006 16:50:00*90.24000*90.25000*90.25000*90.24000
10/23/2006 16:55:00*90.25000*90.29000*90.29000*90.25000
10/23/2006 17:00:00*90.29000*90.31000*90.31000*90.27000
