10/17/2006 18:05:00*89.11000*89.13000*89.14000*89.09000
10/17/2006 18:10:00*89.13000*89.12000*89.14000*89.11000
10/17/2006 18:15:00*89.12000*89.17000*89.18000*89.12000
10/17/2006 18:20:00*89.17000*89.14000*89.18000*89.13000
10/17/2006 18:25:00*89.14000*89.19000*89.19000*89.12000
10/17/2006 18:30:00*89.19000*89.15000*89.20000*89.13000
10/17/2006 18:35:00*89.15000*89.19000*89.20000*89.14000
10/17/2006 18:40:00*89.19000*89.22000*89.23000*89.19000
10/17/2006 18:45:00*89.22000*89.24000*89.25000*89.21000
10/17/2006 18:50:00*89.24000*89.27000*89.27000*89.23000
10/17/2006 18:55:00*89.27000*89.28000*89.33000*89.27000
10/17/2006 19:00:00*89.28000*89.31000*89.33000*89.27000
10/17/2006 19:05:00*89.31000*89.34000*89.37000*89.30000
10/17/2006 19:10:00*89.34000*89.31000*89.35000*89.31000
10/17/2006 19:15:00*89.31000*89.31000*89.33000*89.30000
10/17/2006 19:20:00*89.31000*89.31000*89.32000*89.30000
10/17/2006 19:25:00*89.31000*89.29000*89.33000*89.28000
10/17/2006 19:30:00*89.29000*89.30000*89.33000*89.29000
10/17/2006 19:35:00*89.30000*89.30000*89.30000*89.28000
10/17/2006 19:40:00*89.30000*89.32000*89.32000*89.28000
10/17/2006 19:45:00*89.32000*89.32000*89.34000*89.28000
10/17/2006 19:50:00*89.32000*89.35000*89.36000*89.29000
10/17/2006 19:55:00*89.35000*89.38000*89.38000*89.35000
10/17/2006 20:00:00*89.38000*89.37000*89.40000*89.37000
10/17/2006 20:05:00*89.37000*89.38000*89.40000*89.36000
10/17/2006 20:10:00*89.38000*89.39000*89.40000*89.37000
10/17/2006 20:15:00*89.39000*89.39000*89.41000*89.37000
10/17/2006 20:20:00*89.39000*89.41000*89.41000*89.39000
10/17/2006 20:25:00*89.41000*89.43000*89.45000*89.40000
10/17/2006 20:30:00*89.43000*89.42000*89.45000*89.41000
10/17/2006 20:35:00*89.42000*89.41000*89.43000*89.40000
10/17/2006 20:40:00*89.41000*89.40000*89.41000*89.36000
10/17/2006 20:45:00*89.40000*89.37000*89.48000*89.37000
10/17/2006 20:50:00*89.37000*89.38000*89.39000*89.36000
10/17/2006 20:55:00*89.38000*89.30000*89.38000*89.30000
10/17/2006 21:00:00*89.30000*89.36000*89.36000*89.30000
10/17/2006 21:05:00*89.36000*89.36000*89.36000*89.32000
10/17/2006 21:10:00*89.36000*89.37000*89.37000*89.34000
10/17/2006 21:15:00*89.37000*89.37000*89.39000*89.35000
10/17/2006 21:20:00*89.37000*89.39000*89.40000*89.37000
10/17/2006 21:25:00*89.39000*89.39000*89.40000*89.36000
10/17/2006 21:30:00*89.39000*89.37000*89.39000*89.37000
10/17/2006 21:35:00*89.37000*89.34000*89.37000*89.32000
10/17/2006 21:40:00*89.34000*89.35000*89.35000*89.33000
10/17/2006 21:45:00*89.35000*89.36000*89.38000*89.35000
10/17/2006 21:50:00*89.36000*89.37000*89.38000*89.36000
10/17/2006 21:55:00*89.37000*89.37000*89.40000*89.37000
10/17/2006 22:00:00*89.37000*89.35000*89.38000*89.32000
10/17/2006 22:05:00*89.35000*89.36000*89.36000*89.33000
10/17/2006 22:10:00*89.36000*89.35000*89.36000*89.35000
10/17/2006 22:15:00*89.35000*89.35000*89.36000*89.35000
10/17/2006 22:20:00*89.35000*89.32000*89.36000*89.32000
10/17/2006 22:25:00*89.32000*89.33000*89.33000*89.31000
10/17/2006 22:30:00*89.33000*89.33000*89.33000*89.31000
10/17/2006 22:35:00*89.33000*89.31000*89.33000*89.30000
10/17/2006 22:40:00*89.31000*89.31000*89.32000*89.30000
10/17/2006 22:45:00*89.31000*89.31000*89.31000*89.30000
10/17/2006 22:50:00*89.31000*89.29000*89.31000*89.28000
10/17/2006 22:55:00*89.29000*89.28000*89.29000*89.27000
10/17/2006 23:00:00*89.28000*89.29000*89.30000*89.26000
10/17/2006 23:05:00*89.29000*89.26000*89.30000*89.26000
10/17/2006 23:10:00*89.26000*89.29000*89.31000*89.26000
10/17/2006 23:15:00*89.29000*89.30000*89.31000*89.29000
10/17/2006 23:20:00*89.30000*89.31000*89.32000*89.29000
10/17/2006 23:25:00*89.31000*89.32000*89.32000*89.30000
10/17/2006 23:30:00*89.32000*89.29000*89.32000*89.29000
10/17/2006 23:35:00*89.29000*89.32000*89.33000*89.29000
10/17/2006 23:40:00*89.32000*89.33000*89.34000*89.32000
10/17/2006 23:45:00*89.33000*89.34000*89.34000*89.33000
10/17/2006 23:50:00*89.34000*89.35000*89.35000*89.33000
10/17/2006 23:55:00*89.35000*89.34000*89.35000*89.33000
10/18/2006 00:00:00*89.34000*89.31000*89.35000*89.31000
10/18/2006 00:05:00*89.31000*89.32000*89.34000*89.31000
10/18/2006 00:10:00*89.32000*89.33000*89.34000*89.32000
10/18/2006 00:15:00*89.33000*89.36000*89.38000*89.32000
10/18/2006 00:20:00*89.36000*89.37000*89.38000*89.36000
10/18/2006 00:25:00*89.37000*89.40000*89.40000*89.37000
10/18/2006 00:30:00*89.40000*89.42000*89.43000*89.40000
10/18/2006 00:35:00*89.42000*89.40000*89.42000*89.39000
10/18/2006 00:40:00*89.40000*89.40000*89.41000*89.39000
10/18/2006 00:45:00*89.40000*89.40000*89.41000*89.39000
10/18/2006 00:50:00*89.40000*89.40000*89.42000*89.40000
10/18/2006 00:55:00*89.40000*89.41000*89.43000*89.40000
10/18/2006 01:00:00*89.41000*89.42000*89.43000*89.41000
10/18/2006 01:05:00*89.42000*89.41000*89.43000*89.41000
10/18/2006 01:10:00*89.41000*89.43000*89.44000*89.41000
10/18/2006 01:15:00*89.43000*89.43000*89.43000*89.42000
10/18/2006 01:20:00*89.43000*89.42000*89.44000*89.42000
10/18/2006 01:25:00*89.42000*89.41000*89.43000*89.41000
10/18/2006 01:30:00*89.41000*89.41000*89.42000*89.40000
10/18/2006 01:35:00*89.41000*89.41000*89.42000*89.40000
10/18/2006 01:40:00*89.41000*89.40000*89.43000*89.40000
10/18/2006 01:45:00*89.40000*89.40000*89.42000*89.40000
10/18/2006 01:50:00*89.40000*89.37000*89.41000*89.37000
10/18/2006 01:55:00*89.37000*89.37000*89.39000*89.36000
10/18/2006 02:00:00*89.37000*89.37000*89.38000*89.36000
10/18/2006 02:05:00*89.37000*89.33000*89.37000*89.33000
10/18/2006 02:10:00*89.33000*89.34000*89.36000*89.33000
10/18/2006 02:15:00*89.34000*89.39000*89.39000*89.34000
10/18/2006 02:20:00*89.39000*89.42000*89.42000*89.38000
10/18/2006 02:25:00*89.42000*89.44000*89.45000*89.39000
10/18/2006 02:30:00*89.44000*89.42000*89.48000*89.41000
10/18/2006 02:35:00*89.42000*89.37000*89.43000*89.35000
10/18/2006 02:40:00*89.37000*89.35000*89.39000*89.29000
10/18/2006 02:45:00*89.35000*89.34000*89.36000*89.31000
10/18/2006 02:50:00*89.34000*89.36000*89.40000*89.34000
10/18/2006 02:55:00*89.36000*89.39000*89.41000*89.34000
10/18/2006 03:00:00*89.39000*89.32000*89.41000*89.32000
10/18/2006 03:05:00*89.32000*89.32000*89.37000*89.30000
10/18/2006 03:10:00*89.32000*89.38000*89.39000*89.32000
10/18/2006 03:15:00*89.38000*89.31000*89.39000*89.31000
10/18/2006 03:20:00*89.31000*89.32000*89.34000*89.29000
10/18/2006 03:25:00*89.32000*89.34000*89.35000*89.32000
10/18/2006 03:30:00*89.34000*89.33000*89.36000*89.30000
10/18/2006 03:35:00*89.33000*89.36000*89.37000*89.32000
10/18/2006 03:40:00*89.36000*89.35000*89.37000*89.34000
10/18/2006 03:45:00*89.35000*89.34000*89.37000*89.33000
10/18/2006 03:50:00*89.34000*89.39000*89.39000*89.34000
10/18/2006 03:55:00*89.39000*89.40000*89.42000*89.39000
10/18/2006 04:00:00*89.40000*89.41000*89.42000*89.39000
10/18/2006 04:05:00*89.41000*89.41000*89.43000*89.40000
10/18/2006 04:10:00*89.41000*89.41000*89.41000*89.40000
10/18/2006 04:15:00*89.41000*89.44000*89.44000*89.40000
10/18/2006 04:20:00*89.44000*89.45000*89.46000*89.39000
10/18/2006 04:25:00*89.45000*89.44000*89.46000*89.42000
10/18/2006 04:30:00*89.44000*89.42000*89.44000*89.42000
10/18/2006 04:35:00*89.42000*89.44000*89.45000*89.40000
10/18/2006 04:40:00*89.44000*89.41000*89.45000*89.40000
10/18/2006 04:45:00*89.41000*89.40000*89.44000*89.37000
10/18/2006 04:50:00*89.40000*89.42000*89.43000*89.39000
10/18/2006 04:55:00*89.42000*89.44000*89.46000*89.41000
10/18/2006 05:00:00*89.44000*89.43000*89.45000*89.42000
10/18/2006 05:05:00*89.43000*89.43000*89.45000*89.39000
10/18/2006 05:10:00*89.43000*89.38000*89.46000*89.36000
10/18/2006 05:15:00*89.38000*89.42000*89.42000*89.36000
10/18/2006 05:20:00*89.42000*89.41000*89.42000*89.40000
10/18/2006 05:25:00*89.41000*89.42000*89.44000*89.41000
10/18/2006 05:30:00*89.42000*89.37000*89.43000*89.36000
10/18/2006 05:35:00*89.37000*89.34000*89.38000*89.31000
10/18/2006 05:40:00*89.34000*89.38000*89.38000*89.34000
10/18/2006 05:45:00*89.38000*89.40000*89.43000*89.38000
10/18/2006 05:50:00*89.40000*89.41000*89.42000*89.39000
10/18/2006 05:55:00*89.41000*89.42000*89.43000*89.41000
10/18/2006 06:00:00*89.42000*89.40000*89.42000*89.39000
10/18/2006 06:05:00*89.40000*89.40000*89.41000*89.39000
10/18/2006 06:10:00*89.40000*89.41000*89.42000*89.39000
10/18/2006 06:15:00*89.41000*89.42000*89.42000*89.39000
10/18/2006 06:20:00*89.42000*89.43000*89.45000*89.42000
10/18/2006 06:25:00*89.43000*89.44000*89.46000*89.42000
10/18/2006 06:30:00*89.44000*89.49000*89.50000*89.43000
10/18/2006 06:35:00*89.49000*89.49000*89.51000*89.47000
10/18/2006 06:40:00*89.49000*89.49000*89.51000*89.48000
10/18/2006 06:45:00*89.49000*89.49000*89.50000*89.47000
10/18/2006 06:50:00*89.49000*89.48000*89.51000*89.46000
10/18/2006 06:55:00*89.48000*89.48000*89.51000*89.48000
10/18/2006 07:00:00*89.48000*89.50000*89.50000*89.47000
10/18/2006 07:05:00*89.50000*89.49000*89.52000*89.48000
10/18/2006 07:10:00*89.49000*89.47000*89.49000*89.44000
10/18/2006 07:15:00*89.47000*89.43000*89.47000*89.41000
10/18/2006 07:20:00*89.43000*89.42000*89.44000*89.41000
10/18/2006 07:25:00*89.42000*89.41000*89.44000*89.41000
10/18/2006 07:30:00*89.41000*89.42000*89.42000*89.40000
10/18/2006 07:35:00*89.42000*89.41000*89.43000*89.40000
10/18/2006 07:40:00*89.41000*89.42000*89.45000*89.40000
10/18/2006 07:45:00*89.42000*89.44000*89.46000*89.42000
10/18/2006 07:50:00*89.44000*89.45000*89.45000*89.42000
10/18/2006 07:55:00*89.45000*89.46000*89.48000*89.43000
10/18/2006 08:00:00*89.46000*89.47000*89.49000*89.46000
10/18/2006 08:05:00*89.47000*89.43000*89.47000*89.42000
10/18/2006 08:10:00*89.43000*89.46000*89.46000*89.43000
10/18/2006 08:15:00*89.46000*89.52000*89.52000*89.44000
10/18/2006 08:20:00*89.52000*89.50000*89.53000*89.48000
10/18/2006 08:25:00*89.50000*89.50000*89.50000*89.48000
10/18/2006 08:30:00*89.50000*89.48000*89.52000*89.47000
10/18/2006 08:35:00*89.48000*89.57000*89.60000*89.45000
10/18/2006 08:40:00*89.57000*89.64000*89.67000*89.56000
10/18/2006 08:45:00*89.64000*89.61000*89.69000*89.60000
10/18/2006 08:50:00*89.61000*89.63000*89.63000*89.58000
10/18/2006 08:55:00*89.63000*89.64000*89.67000*89.58000
10/18/2006 09:00:00*89.64000*89.61000*89.67000*89.58000
10/18/2006 09:05:00*89.61000*89.61000*89.63000*89.57000
10/18/2006 09:10:00*89.61000*89.60000*89.62000*89.57000
10/18/2006 09:15:00*89.60000*89.63000*89.68000*89.60000
10/18/2006 09:20:00*89.63000*89.64000*89.66000*89.61000
10/18/2006 09:25:00*89.64000*89.61000*89.65000*89.60000
10/18/2006 09:30:00*89.61000*89.63000*89.63000*89.57000
10/18/2006 09:35:00*89.63000*89.60000*89.64000*89.58000
10/18/2006 09:40:00*89.60000*89.63000*89.64000*89.60000
10/18/2006 09:45:00*89.63000*89.63000*89.63000*89.60000
10/18/2006 09:50:00*89.63000*89.64000*89.65000*89.63000
10/18/2006 09:55:00*89.64000*89.64000*89.65000*89.62000
10/18/2006 10:00:00*89.64000*89.69000*89.69000*89.64000
10/18/2006 10:05:00*89.69000*89.71000*89.72000*89.67000
10/18/2006 10:10:00*89.71000*89.75000*89.75000*89.71000
10/18/2006 10:15:00*89.75000*89.76000*89.77000*89.72000
10/18/2006 10:20:00*89.76000*89.73000*89.77000*89.72000
10/18/2006 10:25:00*89.73000*89.71000*89.74000*89.71000
10/18/2006 10:30:00*89.71000*89.75000*89.77000*89.71000
10/18/2006 10:35:00*89.75000*89.72000*89.76000*89.71000
10/18/2006 10:40:00*89.72000*89.73000*89.77000*89.71000
10/18/2006 10:45:00*89.73000*89.75000*89.77000*89.73000
10/18/2006 10:50:00*89.75000*89.75000*89.76000*89.74000
10/18/2006 10:55:00*89.75000*89.72000*89.75000*89.72000
10/18/2006 11:00:00*89.72000*89.70000*89.73000*89.69000
10/18/2006 11:05:00*89.70000*89.71000*89.72000*89.68000
10/18/2006 11:10:00*89.71000*89.69000*89.72000*89.67000
10/18/2006 11:15:00*89.69000*89.70000*89.72000*89.67000
10/18/2006 11:20:00*89.70000*89.70000*89.70000*89.68000
10/18/2006 11:25:00*89.70000*89.68000*89.71000*89.68000
10/18/2006 11:30:00*89.68000*89.70000*89.70000*89.67000
10/18/2006 11:35:00*89.70000*89.69000*89.71000*89.68000
10/18/2006 11:40:00*89.69000*89.71000*89.72000*89.69000
10/18/2006 11:45:00*89.71000*89.70000*89.71000*89.70000
10/18/2006 11:50:00*89.70000*89.69000*89.72000*89.65000
10/18/2006 11:55:00*89.69000*89.69000*89.70000*89.68000
10/18/2006 12:00:00*89.69000*89.71000*89.72000*89.68000
10/18/2006 12:05:00*89.71000*89.71000*89.73000*89.70000
10/18/2006 12:10:00*89.71000*89.68000*89.71000*89.66000
10/18/2006 12:15:00*89.68000*89.67000*89.70000*89.66000
10/18/2006 12:20:00*89.67000*89.69000*89.69000*89.67000
10/18/2006 12:25:00*89.69000*89.68000*89.70000*89.68000
10/18/2006 12:30:00*89.68000*89.67000*89.69000*89.66000
10/18/2006 12:35:00*89.67000*89.66000*89.69000*89.65000
10/18/2006 12:40:00*89.66000*89.69000*89.69000*89.66000
10/18/2006 12:45:00*89.69000*89.66000*89.69000*89.64000
10/18/2006 12:50:00*89.66000*89.64000*89.66000*89.61000
10/18/2006 12:55:00*89.64000*89.66000*89.66000*89.62000
10/18/2006 13:00:00*89.66000*89.67000*89.67000*89.65000
10/18/2006 13:05:00*89.67000*89.71000*89.72000*89.67000
10/18/2006 13:10:00*89.71000*89.69000*89.71000*89.68000
10/18/2006 13:15:00*89.69000*89.71000*89.72000*89.69000
10/18/2006 13:20:00*89.71000*89.73000*89.74000*89.71000
10/18/2006 13:25:00*89.73000*89.72000*89.75000*89.71000
10/18/2006 13:30:00*89.72000*89.72000*89.76000*89.71000
10/18/2006 13:35:00*89.72000*89.68000*89.73000*89.65000
10/18/2006 13:40:00*89.68000*89.69000*89.69000*89.67000
10/18/2006 13:45:00*89.69000*89.69000*89.71000*89.67000
10/18/2006 13:50:00*89.69000*89.72000*89.73000*89.69000
10/18/2006 13:55:00*89.72000*89.71000*89.73000*89.71000
10/18/2006 14:00:00*89.71000*89.71000*89.74000*89.71000
10/18/2006 14:05:00*89.71000*89.73000*89.73000*89.69000
10/18/2006 14:10:00*89.73000*89.72000*89.73000*89.71000
10/18/2006 14:15:00*89.72000*89.72000*89.73000*89.71000
10/18/2006 14:20:00*89.72000*89.70000*89.72000*89.70000
10/18/2006 14:25:00*89.70000*89.72000*89.72000*89.70000
10/18/2006 14:30:00*89.72000*89.72000*89.73000*89.70000
10/18/2006 14:35:00*89.72000*89.70000*89.72000*89.70000
10/18/2006 14:40:00*89.70000*89.71000*89.72000*89.70000
10/18/2006 14:45:00*89.71000*89.69000*89.72000*89.68000
10/18/2006 14:50:00*89.69000*89.68000*89.69000*89.66000
10/18/2006 14:55:00*89.68000*89.68000*89.70000*89.66000
10/18/2006 15:00:00*89.68000*89.69000*89.69000*89.66000
10/18/2006 15:05:00*89.69000*89.69000*89.70000*89.66000
10/18/2006 15:10:00*89.69000*89.68000*89.70000*89.68000
10/18/2006 15:15:00*89.68000*89.66000*89.69000*89.65000
10/18/2006 15:20:00*89.66000*89.69000*89.71000*89.66000
10/18/2006 15:25:00*89.69000*89.69000*89.69000*89.68000
10/18/2006 15:30:00*89.69000*89.69000*89.69000*89.68000
10/18/2006 15:35:00*89.69000*89.71000*89.71000*89.67000
10/18/2006 15:40:00*89.71000*89.70000*89.71000*89.69000
10/18/2006 15:45:00*89.70000*89.68000*89.71000*89.67000
10/18/2006 15:50:00*89.68000*89.67000*89.70000*89.66000
10/18/2006 15:55:00*89.67000*89.67000*89.68000*89.66000
10/18/2006 16:00:00*89.67000*89.69000*89.69000*89.66000
10/18/2006 16:05:00*89.69000*89.70000*89.70000*89.68000
10/18/2006 16:10:00*89.70000*89.68000*89.70000*89.68000
10/18/2006 16:15:00*89.68000*89.69000*89.71000*89.68000
10/18/2006 16:20:00*89.69000*89.70000*89.71000*89.69000
10/18/2006 16:25:00*89.70000*89.71000*89.73000*89.70000
10/18/2006 16:30:00*89.71000*89.74000*89.74000*89.70000
10/18/2006 16:35:00*89.74000*89.71000*89.75000*89.71000
10/18/2006 16:40:00*89.71000*89.72000*89.73000*89.70000
10/18/2006 16:45:00*89.72000*89.72000*89.73000*89.69000
10/18/2006 16:50:00*89.72000*89.75000*89.75000*89.71000
10/18/2006 16:55:00*89.75000*89.74000*89.75000*89.73000
10/18/2006 17:00:00*89.74000*89.73000*89.76000*89.72000
