10/15/2006 14:05:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:10:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:15:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:20:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:25:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:30:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:35:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:40:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:45:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:50:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 14:55:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:00:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:05:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:10:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:15:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:20:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:25:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:30:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:35:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:40:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:45:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 15:50:00*89.84000*89.81000*89.85000*89.81000
10/15/2006 15:55:00*89.81000*89.81000*89.81000*89.81000
10/15/2006 16:00:00*89.81000*89.81000*89.81000*89.81000
10/15/2006 16:05:00*89.81000*89.82000*89.82000*89.81000
10/15/2006 16:10:00*89.82000*89.80000*89.82000*89.80000
10/15/2006 16:15:00*89.80000*89.80000*89.80000*89.80000
10/15/2006 16:20:00*89.80000*89.80000*89.80000*89.80000
10/15/2006 16:25:00*89.80000*89.80000*89.80000*89.80000
10/15/2006 16:30:00*89.80000*89.82000*89.83000*89.80000
10/15/2006 16:35:00*89.82000*89.82000*89.82000*89.82000
10/15/2006 16:40:00*89.82000*89.84000*89.84000*89.82000
10/15/2006 16:45:00*89.84000*89.84000*89.84000*89.84000
10/15/2006 16:50:00*89.84000*89.83000*89.84000*89.83000
10/15/2006 16:55:00*89.83000*89.83000*89.83000*89.83000
10/15/2006 17:00:00*89.83000*89.83000*89.83000*89.83000
