10/01/2006 14:05:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:10:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:15:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:20:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:25:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:30:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:35:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:40:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:45:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:50:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 14:55:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 15:00:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 15:05:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 15:10:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 15:15:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 15:20:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 15:25:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 15:30:00*88.03000*88.12000*88.12000*88.03000
10/01/2006 15:35:00*88.12000*88.12000*88.12000*88.12000
10/01/2006 15:40:00*88.12000*88.12000*88.12000*88.12000
10/01/2006 15:45:00*88.12000*88.09000*88.12000*88.09000
10/01/2006 15:50:00*88.09000*88.09000*88.09000*88.09000
10/01/2006 15:55:00*88.09000*88.06000*88.09000*88.05000
10/01/2006 16:00:00*88.06000*88.02000*88.08000*88.02000
10/01/2006 16:05:00*88.02000*88.03000*88.03000*88.02000
10/01/2006 16:10:00*88.03000*88.03000*88.03000*88.03000
10/01/2006 16:15:00*88.03000*88.02000*88.03000*88.01000
10/01/2006 16:20:00*88.02000*88.02000*88.02000*88.02000
10/01/2006 16:25:00*88.02000*88.03000*88.04000*88.00000
10/01/2006 16:30:00*88.03000*88.00000*88.03000*87.96000
10/01/2006 16:35:00*88.00000*88.00000*88.00000*87.98000
10/01/2006 16:40:00*88.00000*88.00000*88.00000*88.00000
10/01/2006 16:45:00*88.00000*88.01000*88.01000*88.00000
10/01/2006 16:50:00*88.01000*88.01000*88.01000*88.01000
10/01/2006 16:55:00*88.01000*88.02000*88.02000*88.01000
10/01/2006 17:00:00*88.02000*88.03000*88.03000*88.02000
