09/10/2006 14:05:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:10:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:15:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:20:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:25:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:30:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:35:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:40:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:45:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:50:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 14:55:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:00:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:05:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:10:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:15:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:20:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:25:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:30:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:35:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:40:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:45:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:50:00*88.07000*88.07000*88.07000*88.07000
09/10/2006 15:55:00*88.07000*88.14000*88.14000*88.07000
09/10/2006 16:00:00*88.14000*88.14000*88.14000*88.12000
09/10/2006 16:05:00*88.14000*88.15000*88.15000*88.14000
09/10/2006 16:10:00*88.15000*88.15000*88.15000*88.15000
09/10/2006 16:15:00*88.15000*88.14000*88.15000*88.14000
09/10/2006 16:20:00*88.14000*88.14000*88.14000*88.13000
09/10/2006 16:25:00*88.14000*88.13000*88.14000*88.13000
09/10/2006 16:30:00*88.13000*88.12000*88.13000*88.12000
09/10/2006 16:35:00*88.12000*88.12000*88.12000*88.12000
09/10/2006 16:40:00*88.12000*88.14000*88.16000*88.12000
09/10/2006 16:45:00*88.14000*88.08000*88.14000*88.08000
09/10/2006 16:50:00*88.08000*88.09000*88.09000*88.08000
09/10/2006 16:55:00*88.09000*88.12000*88.14000*88.09000
09/10/2006 17:00:00*88.12000*88.08000*88.12000*88.07000
