08/27/2006 14:05:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:10:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:15:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:20:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:25:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:30:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:35:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:40:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:45:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:50:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 14:55:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:00:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:05:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:10:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:15:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:20:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:25:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:30:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:35:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:40:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:45:00*88.67000*88.67000*88.67000*88.67000
08/27/2006 15:50:00*88.67000*88.62000*88.67000*88.62000
08/27/2006 15:55:00*88.62000*88.70000*88.70000*88.62000
08/27/2006 16:00:00*88.70000*88.70000*88.70000*88.70000
08/27/2006 16:05:00*88.70000*88.70000*88.70000*88.70000
08/27/2006 16:10:00*88.70000*88.69000*88.70000*88.69000
08/27/2006 16:15:00*88.69000*88.68000*88.69000*88.68000
08/27/2006 16:20:00*88.68000*88.68000*88.68000*88.68000
08/27/2006 16:25:00*88.68000*88.68000*88.68000*88.68000
08/27/2006 16:30:00*88.68000*88.67000*88.68000*88.67000
08/27/2006 16:35:00*88.67000*88.64000*88.67000*88.64000
08/27/2006 16:40:00*88.64000*88.65000*88.65000*88.64000
08/27/2006 16:45:00*88.65000*88.67000*88.69000*88.65000
08/27/2006 16:50:00*88.67000*88.69000*88.69000*88.67000
08/27/2006 16:55:00*88.69000*88.68000*88.69000*88.68000
08/27/2006 17:00:00*88.68000*88.68000*88.69000*88.68000
