08/20/2006 14:05:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:10:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:15:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:20:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:25:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:30:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:35:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:40:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:45:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:50:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 14:55:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:00:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:05:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:10:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:15:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:20:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:25:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:30:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:35:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:40:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:45:00*87.82000*87.82000*87.82000*87.82000
08/20/2006 15:50:00*87.82000*87.77000*87.82000*87.75000
08/20/2006 15:55:00*87.77000*87.77000*87.77000*87.77000
08/20/2006 16:00:00*87.77000*87.77000*87.77000*87.77000
08/20/2006 16:05:00*87.77000*87.77000*87.77000*87.77000
08/20/2006 16:10:00*87.77000*87.77000*87.77000*87.77000
08/20/2006 16:15:00*87.77000*87.79000*87.79000*87.77000
08/20/2006 16:20:00*87.79000*87.80000*87.80000*87.78000
08/20/2006 16:25:00*87.80000*87.81000*87.83000*87.80000
08/20/2006 16:30:00*87.81000*87.81000*87.82000*87.81000
08/20/2006 16:35:00*87.81000*87.82000*87.82000*87.81000
08/20/2006 16:40:00*87.82000*87.81000*87.82000*87.81000
08/20/2006 16:45:00*87.81000*87.90000*87.90000*87.81000
08/20/2006 16:50:00*87.90000*87.89000*87.90000*87.88000
08/20/2006 16:55:00*87.89000*87.89000*87.89000*87.89000
08/20/2006 17:00:00*87.89000*87.89000*87.89000*87.89000
