08/13/2006 18:05:00*89.11000*89.08000*89.11000*89.08000
08/13/2006 18:10:00*89.08000*89.08000*89.08000*89.08000
08/13/2006 18:15:00*89.08000*89.11000*89.11000*89.08000
08/13/2006 18:20:00*89.11000*89.06000*89.11000*89.06000
08/13/2006 18:25:00*89.06000*89.08000*89.08000*89.06000
08/13/2006 18:30:00*89.08000*89.13000*89.14000*89.08000
08/13/2006 18:35:00*89.13000*89.14000*89.15000*89.12000
08/13/2006 18:40:00*89.14000*89.12000*89.16000*89.10000
08/13/2006 18:45:00*89.12000*89.10000*89.12000*89.09000
08/13/2006 18:50:00*89.10000*89.08000*89.14000*89.08000
08/13/2006 18:55:00*89.08000*89.09000*89.12000*89.07000
08/13/2006 19:00:00*89.09000*89.06000*89.09000*89.03000
08/13/2006 19:05:00*89.06000*89.01000*89.06000*88.98000
08/13/2006 19:10:00*89.01000*89.04000*89.04000*88.98000
08/13/2006 19:15:00*89.04000*89.04000*89.06000*89.00000
08/13/2006 19:20:00*89.04000*89.09000*89.09000*89.04000
08/13/2006 19:25:00*89.09000*89.08000*89.09000*89.05000
08/13/2006 19:30:00*89.08000*89.12000*89.12000*89.08000
08/13/2006 19:35:00*89.12000*89.10000*89.13000*89.09000
08/13/2006 19:40:00*89.10000*89.11000*89.13000*89.09000
08/13/2006 19:45:00*89.11000*89.10000*89.11000*89.09000
08/13/2006 19:50:00*89.10000*89.10000*89.11000*89.09000
08/13/2006 19:55:00*89.10000*89.14000*89.14000*89.10000
08/13/2006 20:00:00*89.14000*89.12000*89.14000*89.10000
08/13/2006 20:05:00*89.12000*89.12000*89.14000*89.09000
08/13/2006 20:10:00*89.12000*89.10000*89.13000*89.10000
08/13/2006 20:15:00*89.10000*89.09000*89.11000*89.08000
08/13/2006 20:20:00*89.09000*89.09000*89.09000*89.06000
08/13/2006 20:25:00*89.09000*89.04000*89.09000*89.03000
08/13/2006 20:30:00*89.04000*89.04000*89.07000*89.03000
08/13/2006 20:35:00*89.04000*89.02000*89.07000*89.02000
08/13/2006 20:40:00*89.02000*89.07000*89.07000*89.02000
08/13/2006 20:45:00*89.07000*89.07000*89.08000*89.05000
08/13/2006 20:50:00*89.07000*89.11000*89.11000*89.06000
08/13/2006 20:55:00*89.11000*89.11000*89.12000*89.08000
08/13/2006 21:00:00*89.11000*89.08000*89.12000*89.07000
08/13/2006 21:05:00*89.08000*89.10000*89.12000*89.05000
08/13/2006 21:10:00*89.10000*89.13000*89.15000*89.08000
08/13/2006 21:15:00*89.13000*89.16000*89.18000*89.13000
08/13/2006 21:20:00*89.16000*89.17000*89.19000*89.14000
08/13/2006 21:25:00*89.17000*89.17000*89.17000*89.15000
08/13/2006 21:30:00*89.17000*89.16000*89.19000*89.16000
08/13/2006 21:35:00*89.16000*89.14000*89.17000*89.13000
08/13/2006 21:40:00*89.14000*89.16000*89.18000*89.14000
08/13/2006 21:45:00*89.16000*89.17000*89.18000*89.14000
08/13/2006 21:50:00*89.17000*89.16000*89.17000*89.15000
08/13/2006 21:55:00*89.16000*89.16000*89.17000*89.16000
08/13/2006 22:00:00*89.16000*89.18000*89.18000*89.16000
08/13/2006 22:05:00*89.18000*89.17000*89.18000*89.17000
08/13/2006 22:10:00*89.17000*89.16000*89.19000*89.16000
08/13/2006 22:15:00*89.16000*89.18000*89.20000*89.16000
08/13/2006 22:20:00*89.18000*89.16000*89.18000*89.15000
08/13/2006 22:25:00*89.16000*89.18000*89.20000*89.15000
08/13/2006 22:30:00*89.18000*89.20000*89.20000*89.17000
08/13/2006 22:35:00*89.20000*89.18000*89.20000*89.16000
08/13/2006 22:40:00*89.18000*89.18000*89.20000*89.14000
08/13/2006 22:45:00*89.18000*89.17000*89.18000*89.16000
08/13/2006 22:50:00*89.17000*89.17000*89.18000*89.16000
08/13/2006 22:55:00*89.17000*89.18000*89.20000*89.17000
08/13/2006 23:00:00*89.18000*89.21000*89.22000*89.18000
08/13/2006 23:05:00*89.21000*89.21000*89.22000*89.20000
08/13/2006 23:10:00*89.21000*89.20000*89.21000*89.19000
08/13/2006 23:15:00*89.20000*89.20000*89.21000*89.19000
08/13/2006 23:20:00*89.20000*89.20000*89.20000*89.20000
08/13/2006 23:25:00*89.20000*89.16000*89.20000*89.15000
08/13/2006 23:30:00*89.16000*89.17000*89.18000*89.16000
08/13/2006 23:35:00*89.17000*89.16000*89.17000*89.16000
08/13/2006 23:40:00*89.16000*89.20000*89.21000*89.15000
08/13/2006 23:45:00*89.20000*89.19000*89.22000*89.19000
08/13/2006 23:50:00*89.19000*89.19000*89.20000*89.18000
08/13/2006 23:55:00*89.19000*89.20000*89.20000*89.18000
08/14/2006 00:00:00*89.20000*89.19000*89.21000*89.18000
08/14/2006 00:05:00*89.19000*89.21000*89.22000*89.19000
08/14/2006 00:10:00*89.21000*89.20000*89.23000*89.20000
08/14/2006 00:15:00*89.20000*89.20000*89.21000*89.19000
08/14/2006 00:20:00*89.20000*89.21000*89.21000*89.19000
08/14/2006 00:25:00*89.21000*89.20000*89.22000*89.18000
08/14/2006 00:30:00*89.20000*89.21000*89.22000*89.20000
08/14/2006 00:35:00*89.21000*89.22000*89.22000*89.20000
08/14/2006 00:40:00*89.22000*89.21000*89.23000*89.21000
08/14/2006 00:45:00*89.21000*89.22000*89.23000*89.18000
08/14/2006 00:50:00*89.22000*89.21000*89.23000*89.21000
08/14/2006 00:55:00*89.21000*89.21000*89.22000*89.20000
08/14/2006 01:00:00*89.21000*89.21000*89.23000*89.20000
08/14/2006 01:05:00*89.21000*89.22000*89.22000*89.20000
08/14/2006 01:10:00*89.22000*89.20000*89.22000*89.20000
08/14/2006 01:15:00*89.20000*89.22000*89.22000*89.20000
08/14/2006 01:20:00*89.22000*89.22000*89.22000*89.22000
08/14/2006 01:25:00*89.22000*89.21000*89.22000*89.20000
08/14/2006 01:30:00*89.21000*89.22000*89.23000*89.20000
08/14/2006 01:35:00*89.22000*89.20000*89.22000*89.20000
08/14/2006 01:40:00*89.20000*89.22000*89.24000*89.20000
08/14/2006 01:45:00*89.22000*89.24000*89.25000*89.21000
08/14/2006 01:50:00*89.24000*89.26000*89.27000*89.23000
08/14/2006 01:55:00*89.26000*89.28000*89.29000*89.26000
08/14/2006 02:00:00*89.28000*89.26000*89.29000*89.26000
08/14/2006 02:05:00*89.26000*89.26000*89.29000*89.25000
08/14/2006 02:10:00*89.26000*89.27000*89.29000*89.25000
08/14/2006 02:15:00*89.27000*89.24000*89.29000*89.24000
08/14/2006 02:20:00*89.24000*89.28000*89.28000*89.24000
08/14/2006 02:25:00*89.28000*89.24000*89.28000*89.24000
08/14/2006 02:30:00*89.24000*89.24000*89.25000*89.23000
08/14/2006 02:35:00*89.24000*89.27000*89.27000*89.23000
08/14/2006 02:40:00*89.27000*89.26000*89.28000*89.23000
08/14/2006 02:45:00*89.26000*89.24000*89.27000*89.23000
08/14/2006 02:50:00*89.24000*89.25000*89.26000*89.22000
08/14/2006 02:55:00*89.25000*89.24000*89.28000*89.23000
08/14/2006 03:00:00*89.24000*89.24000*89.25000*89.19000
08/14/2006 03:05:00*89.24000*89.25000*89.27000*89.23000
08/14/2006 03:10:00*89.25000*89.28000*89.31000*89.25000
08/14/2006 03:15:00*89.28000*89.28000*89.29000*89.26000
08/14/2006 03:20:00*89.28000*89.30000*89.32000*89.27000
08/14/2006 03:25:00*89.30000*89.29000*89.30000*89.26000
08/14/2006 03:30:00*89.29000*89.28000*89.34000*89.25000
08/14/2006 03:35:00*89.28000*89.27000*89.32000*89.26000
08/14/2006 03:40:00*89.27000*89.24000*89.28000*89.23000
08/14/2006 03:45:00*89.24000*89.27000*89.29000*89.24000
08/14/2006 03:50:00*89.27000*89.25000*89.28000*89.23000
08/14/2006 03:55:00*89.25000*89.27000*89.29000*89.23000
08/14/2006 04:00:00*89.27000*89.27000*89.29000*89.24000
08/14/2006 04:05:00*89.27000*89.31000*89.31000*89.25000
08/14/2006 04:10:00*89.31000*89.24000*89.31000*89.24000
08/14/2006 04:15:00*89.24000*89.24000*89.26000*89.21000
08/14/2006 04:20:00*89.24000*89.29000*89.29000*89.24000
08/14/2006 04:25:00*89.29000*89.29000*89.29000*89.26000
08/14/2006 04:30:00*89.29000*89.29000*89.29000*89.27000
08/14/2006 04:35:00*89.29000*89.27000*89.29000*89.24000
08/14/2006 04:40:00*89.27000*89.26000*89.28000*89.24000
08/14/2006 04:45:00*89.26000*89.27000*89.29000*89.25000
08/14/2006 04:50:00*89.27000*89.25000*89.29000*89.25000
08/14/2006 04:55:00*89.25000*89.21000*89.26000*89.20000
08/14/2006 05:00:00*89.21000*89.19000*89.22000*89.18000
08/14/2006 05:05:00*89.19000*89.18000*89.19000*89.16000
08/14/2006 05:10:00*89.18000*89.20000*89.22000*89.17000
08/14/2006 05:15:00*89.20000*89.22000*89.22000*89.18000
08/14/2006 05:20:00*89.22000*89.20000*89.23000*89.19000
08/14/2006 05:25:00*89.20000*89.22000*89.22000*89.19000
08/14/2006 05:30:00*89.22000*89.20000*89.24000*89.19000
08/14/2006 05:35:00*89.20000*89.15000*89.20000*89.15000
08/14/2006 05:40:00*89.15000*89.17000*89.18000*89.14000
08/14/2006 05:45:00*89.17000*89.10000*89.17000*89.09000
08/14/2006 05:50:00*89.10000*89.11000*89.12000*89.09000
08/14/2006 05:55:00*89.11000*89.13000*89.17000*89.11000
08/14/2006 06:00:00*89.13000*89.13000*89.15000*89.11000
08/14/2006 06:05:00*89.13000*89.15000*89.15000*89.12000
08/14/2006 06:10:00*89.15000*89.13000*89.15000*89.13000
08/14/2006 06:15:00*89.13000*89.13000*89.13000*89.11000
08/14/2006 06:20:00*89.13000*89.12000*89.14000*89.11000
08/14/2006 06:25:00*89.12000*89.10000*89.12000*89.06000
08/14/2006 06:30:00*89.10000*89.05000*89.12000*89.04000
08/14/2006 06:35:00*89.05000*88.96000*89.06000*88.95000
08/14/2006 06:40:00*88.96000*89.03000*89.05000*88.94000
08/14/2006 06:45:00*89.03000*88.99000*89.06000*88.96000
08/14/2006 06:50:00*88.99000*89.00000*89.02000*88.96000
08/14/2006 06:55:00*89.00000*88.99000*89.03000*88.99000
08/14/2006 07:00:00*88.99000*89.01000*89.03000*88.99000
08/14/2006 07:05:00*89.01000*89.00000*89.02000*88.99000
08/14/2006 07:10:00*89.00000*88.98000*89.02000*88.97000
08/14/2006 07:15:00*88.98000*88.98000*88.99000*88.97000
08/14/2006 07:20:00*88.98000*88.97000*89.01000*88.96000
08/14/2006 07:25:00*88.97000*88.98000*89.00000*88.95000
08/14/2006 07:30:00*88.98000*88.95000*88.99000*88.95000
08/14/2006 07:35:00*88.95000*88.96000*88.97000*88.94000
08/14/2006 07:40:00*88.96000*88.95000*88.99000*88.95000
08/14/2006 07:45:00*88.95000*88.92000*88.96000*88.92000
08/14/2006 07:50:00*88.92000*88.94000*88.96000*88.91000
08/14/2006 07:55:00*88.94000*88.85000*88.95000*88.85000
08/14/2006 08:00:00*88.85000*88.87000*88.90000*88.84000
08/14/2006 08:05:00*88.87000*88.87000*88.89000*88.85000
08/14/2006 08:10:00*88.87000*88.83000*88.87000*88.81000
08/14/2006 08:15:00*88.83000*88.83000*88.85000*88.81000
08/14/2006 08:20:00*88.83000*88.78000*88.83000*88.77000
08/14/2006 08:25:00*88.78000*88.76000*88.83000*88.76000
08/14/2006 08:30:00*88.76000*88.77000*88.79000*88.74000
08/14/2006 08:35:00*88.77000*88.75000*88.78000*88.74000
08/14/2006 08:40:00*88.75000*88.76000*88.79000*88.74000
08/14/2006 08:45:00*88.76000*88.70000*88.79000*88.70000
08/14/2006 08:50:00*88.70000*88.73000*88.76000*88.69000
08/14/2006 08:55:00*88.73000*88.72000*88.75000*88.72000
08/14/2006 09:00:00*88.72000*88.72000*88.74000*88.70000
08/14/2006 09:05:00*88.72000*88.69000*88.74000*88.67000
08/14/2006 09:10:00*88.69000*88.66000*88.69000*88.63000
08/14/2006 09:15:00*88.66000*88.66000*88.66000*88.66000
08/14/2006 09:20:00*88.66000*88.61000*88.66000*88.59000
08/14/2006 09:25:00*88.61000*88.55000*88.62000*88.54000
08/14/2006 09:30:00*88.55000*88.61000*88.63000*88.55000
08/14/2006 09:35:00*88.61000*88.64000*88.66000*88.60000
08/14/2006 09:40:00*88.64000*88.64000*88.65000*88.62000
08/14/2006 09:45:00*88.64000*88.62000*88.66000*88.59000
08/14/2006 09:50:00*88.62000*88.60000*88.62000*88.59000
08/14/2006 09:55:00*88.60000*88.63000*88.64000*88.60000
08/14/2006 10:00:00*88.63000*88.72000*88.72000*88.61000
08/14/2006 10:05:00*88.72000*88.67000*88.72000*88.67000
08/14/2006 10:10:00*88.67000*88.66000*88.70000*88.65000
08/14/2006 10:15:00*88.66000*88.62000*88.66000*88.61000
08/14/2006 10:20:00*88.62000*88.57000*88.64000*88.57000
08/14/2006 10:25:00*88.57000*88.61000*88.62000*88.57000
08/14/2006 10:30:00*88.61000*88.56000*88.62000*88.52000
08/14/2006 10:35:00*88.56000*88.54000*88.58000*88.52000
08/14/2006 10:40:00*88.54000*88.54000*88.56000*88.53000
08/14/2006 10:45:00*88.54000*88.54000*88.56000*88.52000
08/14/2006 10:50:00*88.54000*88.55000*88.57000*88.51000
08/14/2006 10:55:00*88.55000*88.57000*88.59000*88.51000
08/14/2006 11:00:00*88.57000*88.55000*88.59000*88.54000
08/14/2006 11:05:00*88.55000*88.55000*88.58000*88.51000
08/14/2006 11:10:00*88.55000*88.56000*88.57000*88.50000
08/14/2006 11:15:00*88.56000*88.63000*88.63000*88.53000
08/14/2006 11:20:00*88.63000*88.59000*88.65000*88.56000
08/14/2006 11:25:00*88.59000*88.57000*88.59000*88.55000
08/14/2006 11:30:00*88.57000*88.54000*88.58000*88.52000
08/14/2006 11:35:00*88.54000*88.43000*88.55000*88.40000
08/14/2006 11:40:00*88.43000*88.47000*88.48000*88.43000
08/14/2006 11:45:00*88.47000*88.46000*88.47000*88.38000
08/14/2006 11:50:00*88.46000*88.49000*88.49000*88.45000
08/14/2006 11:55:00*88.49000*88.55000*88.56000*88.47000
08/14/2006 12:00:00*88.55000*88.50000*88.59000*88.46000
08/14/2006 12:05:00*88.50000*88.49000*88.53000*88.44000
08/14/2006 12:10:00*88.49000*88.49000*88.50000*88.46000
08/14/2006 12:15:00*88.49000*88.49000*88.52000*88.48000
08/14/2006 12:20:00*88.49000*88.49000*88.51000*88.48000
08/14/2006 12:25:00*88.49000*88.48000*88.51000*88.47000
08/14/2006 12:30:00*88.48000*88.49000*88.52000*88.46000
08/14/2006 12:35:00*88.49000*88.49000*88.52000*88.47000
08/14/2006 12:40:00*88.49000*88.50000*88.51000*88.49000
08/14/2006 12:45:00*88.50000*88.50000*88.52000*88.49000
08/14/2006 12:50:00*88.50000*88.52000*88.52000*88.49000
08/14/2006 12:55:00*88.52000*88.50000*88.54000*88.50000
08/14/2006 13:00:00*88.50000*88.50000*88.51000*88.49000
08/14/2006 13:05:00*88.50000*88.48000*88.53000*88.48000
08/14/2006 13:10:00*88.48000*88.48000*88.50000*88.48000
08/14/2006 13:15:00*88.48000*88.49000*88.50000*88.48000
08/14/2006 13:20:00*88.49000*88.51000*88.51000*88.48000
08/14/2006 13:25:00*88.51000*88.52000*88.53000*88.49000
08/14/2006 13:30:00*88.52000*88.52000*88.54000*88.51000
08/14/2006 13:35:00*88.52000*88.52000*88.55000*88.51000
08/14/2006 13:40:00*88.52000*88.50000*88.53000*88.50000
08/14/2006 13:45:00*88.50000*88.56000*88.56000*88.50000
08/14/2006 13:50:00*88.56000*88.55000*88.57000*88.51000
08/14/2006 13:55:00*88.55000*88.58000*88.58000*88.54000
08/14/2006 14:00:00*88.58000*88.57000*88.58000*88.54000
08/14/2006 14:05:00*88.57000*88.57000*88.58000*88.55000
08/14/2006 14:10:00*88.57000*88.55000*88.57000*88.54000
08/14/2006 14:15:00*88.55000*88.54000*88.55000*88.54000
08/14/2006 14:20:00*88.54000*88.56000*88.59000*88.54000
08/14/2006 14:25:00*88.56000*88.58000*88.58000*88.56000
08/14/2006 14:30:00*88.58000*88.58000*88.59000*88.57000
08/14/2006 14:35:00*88.58000*88.55000*88.59000*88.55000
08/14/2006 14:40:00*88.55000*88.55000*88.56000*88.55000
08/14/2006 14:45:00*88.55000*88.55000*88.58000*88.55000
08/14/2006 14:50:00*88.55000*88.60000*88.61000*88.55000
08/14/2006 14:55:00*88.60000*88.60000*88.63000*88.58000
08/14/2006 15:00:00*88.60000*88.61000*88.62000*88.60000
08/14/2006 15:05:00*88.61000*88.62000*88.62000*88.57000
08/14/2006 15:10:00*88.62000*88.62000*88.63000*88.60000
08/14/2006 15:15:00*88.62000*88.60000*88.63000*88.58000
08/14/2006 15:20:00*88.60000*88.59000*88.60000*88.55000
08/14/2006 15:25:00*88.59000*88.57000*88.59000*88.56000
08/14/2006 15:30:00*88.57000*88.56000*88.58000*88.56000
08/14/2006 15:35:00*88.56000*88.56000*88.58000*88.56000
08/14/2006 15:40:00*88.56000*88.55000*88.57000*88.55000
08/14/2006 15:45:00*88.55000*88.56000*88.57000*88.55000
08/14/2006 15:50:00*88.56000*88.56000*88.57000*88.55000
08/14/2006 15:55:00*88.56000*88.55000*88.57000*88.55000
08/14/2006 16:00:00*88.55000*88.56000*88.57000*88.55000
08/14/2006 16:05:00*88.56000*88.55000*88.56000*88.55000
08/14/2006 16:10:00*88.55000*88.56000*88.56000*88.55000
08/14/2006 16:15:00*88.56000*88.54000*88.57000*88.54000
08/14/2006 16:20:00*88.54000*88.56000*88.57000*88.54000
08/14/2006 16:25:00*88.56000*88.58000*88.59000*88.56000
08/14/2006 16:30:00*88.58000*88.59000*88.60000*88.57000
08/14/2006 16:35:00*88.59000*88.61000*88.61000*88.56000
08/14/2006 16:40:00*88.61000*88.58000*88.61000*88.55000
08/14/2006 16:45:00*88.58000*88.57000*88.59000*88.57000
08/14/2006 16:50:00*88.57000*88.58000*88.58000*88.57000
08/14/2006 16:55:00*88.58000*88.60000*88.60000*88.57000
08/14/2006 17:00:00*88.60000*88.58000*88.61000*88.58000
