08/06/2006 14:05:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:10:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:15:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:20:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:25:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:30:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:35:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:40:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:45:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:50:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 14:55:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 15:00:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 15:05:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 15:10:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 15:15:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 15:20:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 15:25:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 15:30:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 15:35:00*87.50000*87.50000*87.50000*87.50000
08/06/2006 15:40:00*87.50000*87.57000*87.58000*87.47000
08/06/2006 15:45:00*87.57000*87.56000*87.57000*87.56000
08/06/2006 15:50:00*87.56000*87.57000*87.57000*87.56000
08/06/2006 15:55:00*87.57000*87.56000*87.57000*87.56000
08/06/2006 16:00:00*87.56000*87.54000*87.56000*87.54000
08/06/2006 16:05:00*87.54000*87.55000*87.56000*87.53000
08/06/2006 16:10:00*87.55000*87.55000*87.55000*87.55000
08/06/2006 16:15:00*87.55000*87.56000*87.58000*87.53000
08/06/2006 16:20:00*87.56000*87.53000*87.57000*87.53000
08/06/2006 16:25:00*87.53000*87.48000*87.53000*87.48000
08/06/2006 16:30:00*87.48000*87.48000*87.51000*87.46000
08/06/2006 16:35:00*87.48000*87.48000*87.56000*87.46000
08/06/2006 16:40:00*87.48000*87.49000*87.49000*87.48000
08/06/2006 16:45:00*87.49000*87.49000*87.49000*87.48000
08/06/2006 16:50:00*87.49000*87.47000*87.49000*87.47000
08/06/2006 16:55:00*87.47000*87.45000*87.47000*87.45000
08/06/2006 17:00:00*87.45000*87.45000*87.45000*87.45000
