07/30/2006 14:05:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:10:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:15:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:20:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:25:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:30:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:35:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:40:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:45:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:50:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 14:55:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:00:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:05:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:10:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:15:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:20:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:25:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:30:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:35:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:40:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:45:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:50:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 15:55:00*87.94000*87.94000*87.94000*87.94000
07/30/2006 16:00:00*87.94000*87.95000*87.96000*87.93000
07/30/2006 16:05:00*87.95000*87.97000*87.97000*87.94000
07/30/2006 16:10:00*87.97000*87.97000*87.97000*87.97000
07/30/2006 16:15:00*87.97000*87.97000*87.97000*87.97000
07/30/2006 16:20:00*87.97000*87.97000*87.97000*87.96000
07/30/2006 16:25:00*87.97000*87.97000*87.97000*87.97000
07/30/2006 16:30:00*87.97000*87.99000*88.00000*87.97000
07/30/2006 16:35:00*87.99000*87.97000*88.01000*87.97000
07/30/2006 16:40:00*87.97000*87.97000*87.97000*87.97000
07/30/2006 16:45:00*87.97000*87.97000*87.97000*87.97000
07/30/2006 16:50:00*87.97000*87.96000*87.98000*87.95000
07/30/2006 16:55:00*87.96000*87.94000*87.96000*87.91000
07/30/2006 17:00:00*87.94000*87.94000*87.96000*87.91000
