07/23/2006 14:05:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:10:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:15:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:20:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:25:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:30:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:35:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:40:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:45:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:50:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 14:55:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:00:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:05:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:10:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:15:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:20:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:25:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:30:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:35:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:40:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:45:00*87.41000*87.41000*87.41000*87.41000
07/23/2006 15:50:00*87.41000*87.35000*87.41000*87.32000
07/23/2006 15:55:00*87.35000*87.35000*87.35000*87.35000
07/23/2006 16:00:00*87.35000*87.35000*87.35000*87.35000
07/23/2006 16:05:00*87.35000*87.35000*87.35000*87.35000
07/23/2006 16:10:00*87.35000*87.37000*87.37000*87.35000
07/23/2006 16:15:00*87.37000*87.37000*87.38000*87.37000
07/23/2006 16:20:00*87.37000*87.37000*87.38000*87.37000
07/23/2006 16:25:00*87.37000*87.37000*87.38000*87.36000
07/23/2006 16:30:00*87.37000*87.37000*87.38000*87.37000
07/23/2006 16:35:00*87.37000*87.37000*87.37000*87.37000
07/23/2006 16:40:00*87.37000*87.37000*87.37000*87.37000
07/23/2006 16:45:00*87.37000*87.37000*87.37000*87.36000
07/23/2006 16:50:00*87.37000*87.37000*87.37000*87.37000
07/23/2006 16:55:00*87.37000*87.37000*87.37000*87.37000
07/23/2006 17:00:00*87.37000*87.39000*87.39000*87.37000
