06/25/2006 14:05:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:10:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:15:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:20:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:25:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:30:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:35:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:40:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:45:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:50:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 14:55:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:00:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:05:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:10:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:15:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:20:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:25:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:30:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:35:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:40:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:45:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:50:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 15:55:00*85.27000*85.27000*85.27000*85.27000
06/25/2006 16:00:00*85.27000*85.25000*85.27000*85.20000
06/25/2006 16:05:00*85.25000*85.25000*85.25000*85.25000
06/25/2006 16:10:00*85.25000*85.25000*85.25000*85.25000
06/25/2006 16:15:00*85.25000*85.24000*85.25000*85.24000
06/25/2006 16:20:00*85.24000*85.24000*85.24000*85.24000
06/25/2006 16:25:00*85.24000*85.23000*85.24000*85.23000
06/25/2006 16:30:00*85.23000*85.18000*85.23000*85.18000
06/25/2006 16:35:00*85.18000*85.17000*85.19000*85.17000
06/25/2006 16:40:00*85.17000*85.17000*85.17000*85.17000
06/25/2006 16:45:00*85.17000*85.15000*85.17000*85.15000
06/25/2006 16:50:00*85.15000*85.13000*85.16000*85.13000
06/25/2006 16:55:00*85.13000*85.13000*85.13000*85.13000
06/25/2006 17:00:00*85.13000*85.16000*85.16000*85.13000
