06/18/2006 14:05:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:10:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:15:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:20:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:25:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:30:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:35:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:40:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:45:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:50:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 14:55:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:00:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:05:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:10:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:15:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:20:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:25:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:30:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:35:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:40:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:45:00*84.99000*84.99000*84.99000*84.99000
06/18/2006 15:50:00*84.99000*85.00000*85.00000*84.99000
06/18/2006 15:55:00*85.00000*85.00000*85.00000*85.00000
06/18/2006 16:00:00*85.00000*85.00000*85.00000*85.00000
06/18/2006 16:05:00*85.00000*85.04000*85.04000*85.00000
06/18/2006 16:10:00*85.04000*85.04000*85.04000*85.04000
06/18/2006 16:15:00*85.04000*85.03000*85.04000*85.03000
06/18/2006 16:20:00*85.03000*85.01000*85.03000*85.01000
06/18/2006 16:25:00*85.01000*85.01000*85.01000*85.01000
06/18/2006 16:30:00*85.01000*85.01000*85.02000*85.01000
06/18/2006 16:35:00*85.01000*85.01000*85.01000*85.01000
06/18/2006 16:40:00*85.01000*85.01000*85.01000*85.01000
06/18/2006 16:45:00*85.01000*85.01000*85.01000*85.00000
06/18/2006 16:50:00*85.01000*85.01000*85.02000*85.00000
06/18/2006 16:55:00*85.01000*85.01000*85.02000*85.01000
06/18/2006 17:00:00*85.01000*85.01000*85.01000*85.01000
