06/11/2006 14:05:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:10:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:15:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:20:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:25:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:30:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:35:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:40:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:45:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:50:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 14:55:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 15:00:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 15:05:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 15:10:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 15:15:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 15:20:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 15:25:00*85.20000*85.19000*85.20000*85.17000
06/11/2006 15:30:00*85.19000*85.19000*85.19000*85.19000
06/11/2006 15:35:00*85.19000*85.19000*85.19000*85.19000
06/11/2006 15:40:00*85.19000*85.19000*85.19000*85.19000
06/11/2006 15:45:00*85.19000*85.20000*85.20000*85.19000
06/11/2006 15:50:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 15:55:00*85.20000*85.20000*85.20000*85.20000
06/11/2006 16:00:00*85.20000*85.31000*85.31000*85.20000
06/11/2006 16:05:00*85.31000*85.36000*85.37000*85.31000
06/11/2006 16:10:00*85.36000*85.38000*85.38000*85.35000
06/11/2006 16:15:00*85.38000*85.35000*85.38000*85.35000
06/11/2006 16:20:00*85.35000*85.36000*85.36000*85.35000
06/11/2006 16:25:00*85.36000*85.37000*85.38000*85.34000
06/11/2006 16:30:00*85.37000*85.36000*85.37000*85.36000
06/11/2006 16:35:00*85.36000*85.32000*85.36000*85.32000
06/11/2006 16:40:00*85.32000*85.32000*85.32000*85.32000
06/11/2006 16:45:00*85.32000*85.32000*85.32000*85.32000
06/11/2006 16:50:00*85.32000*85.32000*85.32000*85.32000
06/11/2006 16:55:00*85.32000*85.33000*85.33000*85.32000
06/11/2006 17:00:00*85.33000*85.32000*85.33000*85.31000
