06/04/2006 14:05:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:10:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:15:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:20:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:25:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:30:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:35:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:40:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:45:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:50:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 14:55:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:00:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:05:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:10:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:15:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:20:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:25:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:30:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:35:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:40:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:45:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:50:00*83.87000*83.87000*83.87000*83.87000
06/04/2006 15:55:00*83.87000*83.88000*83.88000*83.87000
06/04/2006 16:00:00*83.88000*83.88000*83.88000*83.88000
06/04/2006 16:05:00*83.88000*83.88000*83.88000*83.88000
06/04/2006 16:10:00*83.88000*83.87000*83.88000*83.87000
06/04/2006 16:15:00*83.87000*83.90000*83.90000*83.87000
06/04/2006 16:20:00*83.90000*83.90000*83.90000*83.90000
06/04/2006 16:25:00*83.90000*83.92000*83.92000*83.90000
06/04/2006 16:30:00*83.92000*83.93000*83.93000*83.90000
06/04/2006 16:35:00*83.93000*83.93000*83.93000*83.93000
06/04/2006 16:40:00*83.93000*83.93000*83.93000*83.93000
06/04/2006 16:45:00*83.93000*83.94000*83.94000*83.91000
06/04/2006 16:50:00*83.94000*83.93000*83.94000*83.93000
06/04/2006 16:55:00*83.93000*83.91000*83.93000*83.91000
06/04/2006 17:00:00*83.91000*83.91000*83.91000*83.91000
