05/21/2006 14:05:00*84.65000*84.65000*84.65000*84.65000
05/21/2006 14:10:00*84.65000*84.65000*84.65000*84.65000
05/21/2006 14:15:00*84.65000*84.65000*84.65000*84.65000
05/21/2006 14:20:00*84.65000*84.65000*84.65000*84.65000
05/21/2006 14:25:00*84.65000*84.65000*84.65000*84.65000
05/21/2006 14:30:00*84.65000*84.74000*84.74000*84.62000
05/21/2006 14:35:00*84.74000*84.75000*84.76000*84.74000
05/21/2006 14:40:00*84.75000*84.75000*84.75000*84.75000
05/21/2006 14:45:00*84.75000*84.75000*84.75000*84.75000
05/21/2006 14:50:00*84.75000*84.76000*84.76000*84.75000
05/21/2006 14:55:00*84.76000*84.77000*84.77000*84.76000
05/21/2006 15:00:00*84.77000*84.65000*84.77000*84.64000
05/21/2006 15:05:00*84.65000*84.63000*84.65000*84.63000
05/21/2006 15:10:00*84.63000*84.53000*84.63000*84.53000
05/21/2006 15:15:00*84.53000*84.55000*84.55000*84.51000
05/21/2006 15:20:00*84.55000*84.60000*84.60000*84.54000
05/21/2006 15:25:00*84.60000*84.57000*84.60000*84.57000
05/21/2006 15:30:00*84.57000*84.50000*84.58000*84.49000
05/21/2006 15:35:00*84.50000*84.47000*84.51000*84.47000
05/21/2006 15:40:00*84.47000*84.46000*84.47000*84.46000
05/21/2006 15:45:00*84.46000*84.46000*84.47000*84.46000
05/21/2006 15:50:00*84.46000*84.50000*84.51000*84.46000
05/21/2006 15:55:00*84.50000*84.47000*84.50000*84.47000
05/21/2006 16:00:00*84.47000*84.50000*84.50000*84.47000
05/21/2006 16:05:00*84.50000*84.47000*84.50000*84.44000
05/21/2006 16:10:00*84.47000*84.47000*84.47000*84.47000
05/21/2006 16:15:00*84.47000*84.50000*84.50000*84.46000
05/21/2006 16:20:00*84.50000*84.47000*84.50000*84.46000
05/21/2006 16:25:00*84.47000*84.48000*84.48000*84.46000
05/21/2006 16:30:00*84.48000*84.46000*84.48000*84.46000
05/21/2006 16:35:00*84.46000*84.48000*84.49000*84.46000
05/21/2006 16:40:00*84.48000*84.50000*84.50000*84.48000
05/21/2006 16:45:00*84.50000*84.49000*84.50000*84.49000
05/21/2006 16:50:00*84.49000*84.50000*84.50000*84.49000
05/21/2006 16:55:00*84.50000*84.48000*84.50000*84.48000
05/21/2006 17:00:00*84.48000*84.51000*84.51000*84.48000
