05/14/2006 14:05:00*85.09000*85.09000*85.09000*85.09000
05/14/2006 14:10:00*85.09000*85.09000*85.09000*85.09000
05/14/2006 14:15:00*85.09000*85.09000*85.09000*85.09000
05/14/2006 14:20:00*85.09000*85.09000*85.09000*85.09000
05/14/2006 14:25:00*85.09000*85.09000*85.09000*85.09000
05/14/2006 14:30:00*85.09000*85.04000*85.09000*85.03000
05/14/2006 14:35:00*85.04000*85.04000*85.04000*85.02000
05/14/2006 14:40:00*85.04000*85.03000*85.04000*85.01000
05/14/2006 14:45:00*85.03000*85.03000*85.03000*85.03000
05/14/2006 14:50:00*85.03000*85.01000*85.03000*85.01000
05/14/2006 14:55:00*85.01000*85.02000*85.02000*85.01000
05/14/2006 15:00:00*85.02000*85.00000*85.02000*85.00000
05/14/2006 15:05:00*85.00000*84.88000*85.01000*84.88000
05/14/2006 15:10:00*84.88000*84.99000*84.99000*84.83000
05/14/2006 15:15:00*84.99000*84.93000*85.00000*84.92000
05/14/2006 15:20:00*84.93000*84.83000*84.94000*84.81000
05/14/2006 15:25:00*84.83000*84.83000*84.86000*84.80000
05/14/2006 15:30:00*84.83000*84.90000*84.90000*84.83000
05/14/2006 15:35:00*84.90000*84.83000*84.90000*84.82000
05/14/2006 15:40:00*84.83000*84.83000*84.83000*84.81000
05/14/2006 15:45:00*84.83000*84.89000*84.89000*84.83000
05/14/2006 15:50:00*84.89000*84.94000*84.94000*84.88000
05/14/2006 15:55:00*84.94000*84.88000*84.95000*84.85000
05/14/2006 16:00:00*84.88000*84.95000*84.95000*84.88000
05/14/2006 16:05:00*84.95000*84.93000*84.98000*84.91000
05/14/2006 16:10:00*84.93000*84.91000*84.93000*84.90000
05/14/2006 16:15:00*84.91000*84.90000*84.93000*84.86000
05/14/2006 16:20:00*84.90000*84.87000*84.90000*84.82000
05/14/2006 16:25:00*84.87000*84.83000*84.88000*84.82000
05/14/2006 16:30:00*84.83000*84.85000*84.85000*84.82000
05/14/2006 16:35:00*84.85000*84.82000*84.85000*84.80000
05/14/2006 16:40:00*84.82000*84.81000*84.82000*84.80000
05/14/2006 16:45:00*84.81000*84.79000*84.81000*84.78000
05/14/2006 16:50:00*84.79000*84.81000*84.81000*84.79000
05/14/2006 16:55:00*84.81000*84.82000*84.83000*84.81000
05/14/2006 17:00:00*84.82000*84.80000*84.82000*84.80000
