05/07/2006 14:05:00*86.86000*86.86000*86.86000*86.86000
05/07/2006 14:10:00*86.86000*86.86000*86.86000*86.86000
05/07/2006 14:15:00*86.86000*86.86000*86.86000*86.86000
05/07/2006 14:20:00*86.86000*86.86000*86.86000*86.86000
05/07/2006 14:25:00*86.86000*86.86000*86.86000*86.86000
05/07/2006 14:30:00*86.86000*86.87000*86.93000*86.86000
05/07/2006 14:35:00*86.87000*86.65000*86.87000*86.65000
05/07/2006 14:40:00*86.65000*86.59000*86.66000*86.56000
05/07/2006 14:45:00*86.59000*86.57000*86.60000*86.56000
05/07/2006 14:50:00*86.57000*86.61000*86.61000*86.57000
05/07/2006 14:55:00*86.61000*86.58000*86.62000*86.57000
05/07/2006 15:00:00*86.58000*86.63000*86.63000*86.56000
05/07/2006 15:05:00*86.63000*86.51000*86.64000*86.50000
05/07/2006 15:10:00*86.51000*86.49000*86.53000*86.46000
05/07/2006 15:15:00*86.49000*86.59000*86.69000*86.49000
05/07/2006 15:20:00*86.59000*86.61000*86.68000*86.58000
05/07/2006 15:25:00*86.61000*86.62000*86.65000*86.53000
05/07/2006 15:30:00*86.62000*86.60000*86.63000*86.58000
05/07/2006 15:35:00*86.60000*86.57000*86.60000*86.57000
05/07/2006 15:40:00*86.57000*86.57000*86.60000*86.54000
05/07/2006 15:45:00*86.57000*86.53000*86.58000*86.53000
05/07/2006 15:50:00*86.53000*86.54000*86.56000*86.53000
05/07/2006 15:55:00*86.54000*86.51000*86.54000*86.51000
05/07/2006 16:00:00*86.51000*86.52000*86.52000*86.50000
05/07/2006 16:05:00*86.52000*86.51000*86.52000*86.51000
05/07/2006 16:10:00*86.51000*86.51000*86.51000*86.51000
05/07/2006 16:15:00*86.51000*86.52000*86.54000*86.50000
05/07/2006 16:20:00*86.52000*86.50000*86.52000*86.50000
05/07/2006 16:25:00*86.50000*86.51000*86.52000*86.50000
05/07/2006 16:30:00*86.51000*86.51000*86.51000*86.51000
05/07/2006 16:35:00*86.51000*86.51000*86.53000*86.49000
05/07/2006 16:40:00*86.51000*86.52000*86.52000*86.50000
05/07/2006 16:45:00*86.52000*86.50000*86.52000*86.49000
05/07/2006 16:50:00*86.50000*86.49000*86.53000*86.49000
05/07/2006 16:55:00*86.49000*86.48000*86.53000*86.48000
05/07/2006 17:00:00*86.48000*86.49000*86.49000*86.48000
