04/30/2006 14:05:00*86.42000*86.42000*86.42000*86.42000
04/30/2006 14:10:00*86.42000*86.42000*86.42000*86.42000
04/30/2006 14:15:00*86.42000*86.42000*86.42000*86.42000
04/30/2006 14:20:00*86.42000*86.41000*86.42000*86.41000
04/30/2006 14:25:00*86.41000*86.41000*86.41000*86.41000
04/30/2006 14:30:00*86.41000*86.41000*86.41000*86.41000
04/30/2006 14:35:00*86.41000*86.42000*86.42000*86.41000
04/30/2006 14:40:00*86.42000*86.42000*86.42000*86.42000
04/30/2006 14:45:00*86.42000*86.50000*86.50000*86.42000
04/30/2006 14:50:00*86.50000*86.48000*86.51000*86.48000
04/30/2006 14:55:00*86.48000*86.43000*86.48000*86.43000
04/30/2006 15:00:00*86.43000*86.32000*86.43000*86.32000
04/30/2006 15:05:00*86.32000*86.24000*86.32000*86.23000
04/30/2006 15:10:00*86.24000*86.24000*86.24000*86.23000
04/30/2006 15:15:00*86.24000*86.25000*86.25000*86.24000
04/30/2006 15:20:00*86.25000*86.24000*86.26000*86.23000
04/30/2006 15:25:00*86.24000*86.26000*86.26000*86.23000
04/30/2006 15:30:00*86.26000*86.25000*86.27000*86.25000
04/30/2006 15:35:00*86.25000*86.25000*86.26000*86.25000
04/30/2006 15:40:00*86.25000*86.23000*86.25000*86.23000
04/30/2006 15:45:00*86.23000*86.22000*86.23000*86.21000
04/30/2006 15:50:00*86.22000*86.20000*86.22000*86.19000
04/30/2006 15:55:00*86.20000*86.20000*86.20000*86.20000
04/30/2006 16:00:00*86.20000*86.20000*86.20000*86.19000
04/30/2006 16:05:00*86.20000*86.18000*86.20000*86.18000
04/30/2006 16:10:00*86.18000*86.19000*86.19000*86.18000
04/30/2006 16:15:00*86.19000*86.19000*86.19000*86.19000
04/30/2006 16:20:00*86.19000*86.17000*86.19000*86.17000
04/30/2006 16:25:00*86.17000*86.19000*86.19000*86.17000
04/30/2006 16:30:00*86.19000*86.18000*86.19000*86.18000
04/30/2006 16:35:00*86.18000*86.18000*86.18000*86.18000
04/30/2006 16:40:00*86.18000*86.18000*86.18000*86.18000
04/30/2006 16:45:00*86.18000*86.18000*86.18000*86.18000
04/30/2006 16:50:00*86.18000*86.22000*86.23000*86.18000
04/30/2006 16:55:00*86.22000*86.22000*86.23000*86.21000
04/30/2006 17:00:00*86.22000*86.22000*86.22000*86.22000
