04/09/2006 14:05:00*85.82000*85.82000*85.82000*85.82000
04/09/2006 14:10:00*85.82000*85.82000*85.82000*85.82000
04/09/2006 14:15:00*85.82000*85.82000*85.82000*85.82000
04/09/2006 14:20:00*85.82000*85.82000*85.82000*85.82000
04/09/2006 14:25:00*85.82000*85.82000*85.82000*85.82000
04/09/2006 14:30:00*85.82000*85.78000*85.83000*85.78000
04/09/2006 14:35:00*85.78000*85.73000*85.79000*85.73000
04/09/2006 14:40:00*85.73000*85.73000*85.74000*85.73000
04/09/2006 14:45:00*85.73000*85.73000*85.73000*85.73000
04/09/2006 14:50:00*85.73000*85.76000*85.77000*85.73000
04/09/2006 14:55:00*85.76000*85.77000*85.78000*85.76000
04/09/2006 15:00:00*85.77000*85.78000*85.78000*85.75000
04/09/2006 15:05:00*85.78000*85.86000*85.86000*85.78000
04/09/2006 15:10:00*85.86000*85.82000*85.86000*85.82000
04/09/2006 15:15:00*85.82000*85.84000*85.84000*85.76000
04/09/2006 15:20:00*85.84000*85.83000*85.84000*85.82000
04/09/2006 15:25:00*85.83000*85.80000*85.83000*85.80000
04/09/2006 15:30:00*85.80000*85.76000*85.80000*85.76000
04/09/2006 15:35:00*85.76000*85.78000*85.80000*85.75000
04/09/2006 15:40:00*85.78000*85.75000*85.80000*85.74000
04/09/2006 15:45:00*85.75000*85.74000*85.75000*85.73000
04/09/2006 15:50:00*85.74000*85.74000*85.76000*85.73000
04/09/2006 15:55:00*85.74000*85.75000*85.75000*85.73000
04/09/2006 16:00:00*85.75000*85.74000*85.76000*85.74000
04/09/2006 16:05:00*85.74000*85.76000*85.76000*85.74000
04/09/2006 16:10:00*85.76000*85.76000*85.76000*85.76000
04/09/2006 16:15:00*85.76000*85.73000*85.76000*85.73000
04/09/2006 16:20:00*85.73000*85.73000*85.74000*85.71000
04/09/2006 16:25:00*85.73000*85.71000*85.73000*85.71000
04/09/2006 16:30:00*85.71000*85.69000*85.72000*85.68000
04/09/2006 16:35:00*85.69000*85.68000*85.70000*85.66000
04/09/2006 16:40:00*85.68000*85.69000*85.70000*85.67000
04/09/2006 16:45:00*85.69000*85.70000*85.70000*85.68000
04/09/2006 16:50:00*85.70000*85.70000*85.70000*85.68000
04/09/2006 16:55:00*85.70000*85.70000*85.70000*85.69000
04/09/2006 17:00:00*85.70000*85.70000*85.70000*85.69000
