04/02/2006 14:05:00*84.26000*84.26000*84.26000*84.26000
04/02/2006 14:10:00*84.26000*84.26000*84.26000*84.26000
04/02/2006 14:15:00*84.26000*84.26000*84.26000*84.26000
04/02/2006 14:20:00*84.26000*84.26000*84.26000*84.26000
04/02/2006 14:25:00*84.26000*84.26000*84.26000*84.26000
04/02/2006 14:30:00*84.26000*84.33000*84.33000*84.26000
04/02/2006 14:35:00*84.33000*84.35000*84.35000*84.33000
04/02/2006 14:40:00*84.35000*84.37000*84.37000*84.34000
04/02/2006 14:45:00*84.37000*84.37000*84.37000*84.37000
04/02/2006 14:50:00*84.37000*84.37000*84.37000*84.37000
04/02/2006 14:55:00*84.37000*84.37000*84.37000*84.37000
04/02/2006 15:00:00*84.37000*84.34000*84.37000*84.34000
04/02/2006 15:05:00*84.34000*84.33000*84.35000*84.33000
04/02/2006 15:10:00*84.33000*84.27000*84.33000*84.27000
04/02/2006 15:15:00*84.27000*84.27000*84.27000*84.27000
04/02/2006 15:20:00*84.27000*84.31000*84.31000*84.26000
04/02/2006 15:25:00*84.31000*84.31000*84.32000*84.31000
04/02/2006 15:30:00*84.31000*84.29000*84.31000*84.27000
04/02/2006 15:35:00*84.29000*84.29000*84.29000*84.29000
04/02/2006 15:40:00*84.29000*84.29000*84.29000*84.29000
04/02/2006 15:45:00*84.29000*84.29000*84.29000*84.29000
04/02/2006 15:50:00*84.29000*84.24000*84.29000*84.24000
04/02/2006 15:55:00*84.24000*84.21000*84.24000*84.21000
04/02/2006 16:00:00*84.21000*84.28000*84.28000*84.21000
04/02/2006 16:05:00*84.28000*84.28000*84.28000*84.28000
04/02/2006 16:10:00*84.28000*84.27000*84.28000*84.27000
04/02/2006 16:15:00*84.27000*84.27000*84.27000*84.27000
04/02/2006 16:20:00*84.27000*84.30000*84.30000*84.27000
04/02/2006 16:25:00*84.30000*84.32000*84.32000*84.30000
04/02/2006 16:30:00*84.32000*84.30000*84.32000*84.30000
04/02/2006 16:35:00*84.30000*84.29000*84.30000*84.29000
04/02/2006 16:40:00*84.29000*84.29000*84.29000*84.29000
04/02/2006 16:45:00*84.29000*84.32000*84.33000*84.29000
04/02/2006 16:50:00*84.32000*84.32000*84.32000*84.30000
04/02/2006 16:55:00*84.32000*84.32000*84.32000*84.32000
04/02/2006 17:00:00*84.32000*84.28000*84.32000*84.28000
