03/31/2006 17:05:00*84.25000*84.25000*84.29000*84.22000
03/31/2006 17:10:00*84.24000*84.28000*84.30000*84.18000
03/31/2006 17:15:00*84.27000*84.27000*84.30000*84.25000
03/31/2006 17:20:00*84.27000*84.33000*84.33000*84.26000
03/31/2006 17:25:00*84.33000*84.27000*84.33000*84.26000
03/31/2006 17:30:00*84.28000*84.31000*84.32000*84.25000
03/31/2006 17:35:00*84.31000*84.29000*84.32000*84.27000
03/31/2006 17:40:00*84.31000*84.32000*84.35000*84.30000
03/31/2006 17:45:00*84.32000*84.34000*84.36000*84.32000
03/31/2006 17:50:00*84.35000*84.36000*84.39000*84.33000
03/31/2006 17:55:00*84.36000*84.36000*84.38000*84.35000
03/31/2006 18:05:00*84.39000*84.39000*84.47000*84.38000
03/31/2006 18:10:00*84.47000*84.46000*84.48000*84.46000
03/31/2006 18:15:00*84.37000*84.40000*84.40000*84.37000
03/31/2006 18:20:00*84.41000*84.39000*84.41000*84.38000
03/31/2006 18:30:00*84.42000*84.42000*84.42000*84.42000
