03/26/2006 17:05:00*83.34000*83.32000*83.34000*83.32000
03/26/2006 17:10:00*83.32000*83.33000*83.33000*83.32000
03/26/2006 17:15:00*83.33000*83.36000*83.36000*83.33000
03/26/2006 17:20:00*83.36000*83.36000*83.37000*83.36000
03/26/2006 17:25:00*83.36000*83.37000*83.37000*83.33000
03/26/2006 17:30:00*83.37000*83.33000*83.37000*83.31000
03/26/2006 17:35:00*83.33000*83.16000*83.33000*83.15000
03/26/2006 17:40:00*83.16000*83.22000*83.22000*83.16000
03/26/2006 17:45:00*83.22000*83.23000*83.23000*83.22000
03/26/2006 17:50:00*83.23000*83.22000*83.23000*83.22000
03/26/2006 17:55:00*83.22000*83.22000*83.23000*83.22000
03/26/2006 18:00:00*83.22000*83.21000*83.26000*83.20000
03/26/2006 18:05:00*83.21000*83.23000*83.26000*83.19000
03/26/2006 18:10:00*83.23000*83.24000*83.24000*83.20000
03/26/2006 18:15:00*83.24000*83.24000*83.28000*83.22000
03/26/2006 18:20:00*83.24000*83.28000*83.28000*83.23000
03/26/2006 18:25:00*83.28000*83.24000*83.28000*83.22000
03/26/2006 18:30:00*83.24000*83.21000*83.26000*83.20000
03/26/2006 18:35:00*83.21000*83.23000*83.23000*83.19000
03/26/2006 18:40:00*83.23000*83.28000*83.30000*83.23000
03/26/2006 18:45:00*83.28000*83.31000*83.31000*83.27000
03/26/2006 18:50:00*83.31000*83.27000*83.31000*83.26000
03/26/2006 18:55:00*83.27000*83.32000*83.32000*83.26000
03/26/2006 19:00:00*83.32000*83.33000*83.33000*83.29000
03/26/2006 19:05:00*83.33000*83.23000*83.33000*83.23000
03/26/2006 19:10:00*83.23000*83.22000*83.24000*83.20000
03/26/2006 19:15:00*83.22000*83.23000*83.25000*83.22000
03/26/2006 19:20:00*83.23000*83.22000*83.27000*83.21000
03/26/2006 19:25:00*83.22000*83.09000*83.22000*83.07000
03/26/2006 19:30:00*83.09000*83.07000*83.14000*83.04000
03/26/2006 19:35:00*83.07000*83.02000*83.08000*83.02000
03/26/2006 19:40:00*83.02000*83.03000*83.08000*83.02000
03/26/2006 19:45:00*83.03000*82.89000*83.03000*82.84000
03/26/2006 19:50:00*82.89000*82.75000*82.89000*82.73000
03/26/2006 19:55:00*82.75000*82.84000*82.87000*82.72000
03/26/2006 20:00:00*82.84000*82.73000*82.84000*82.71000
03/26/2006 20:05:00*82.73000*82.61000*82.73000*82.59000
03/26/2006 20:10:00*82.61000*82.72000*82.72000*82.58000
03/26/2006 20:15:00*82.72000*82.68000*82.76000*82.68000
03/26/2006 20:20:00*82.68000*82.65000*82.70000*82.64000
03/26/2006 20:25:00*82.65000*82.74000*82.74000*82.65000
03/26/2006 20:30:00*82.74000*82.74000*82.76000*82.67000
03/26/2006 20:35:00*82.74000*82.66000*82.76000*82.66000
03/26/2006 20:40:00*82.66000*82.60000*82.67000*82.59000
03/26/2006 20:45:00*82.60000*82.51000*82.64000*82.49000
03/26/2006 20:50:00*82.51000*82.55000*82.57000*82.50000
03/26/2006 20:55:00*82.55000*82.57000*82.58000*82.53000
03/26/2006 21:00:00*82.57000*82.60000*82.61000*82.56000
03/26/2006 21:05:00*82.60000*82.57000*82.60000*82.55000
03/26/2006 21:10:00*82.57000*82.55000*82.61000*82.55000
03/26/2006 21:15:00*82.55000*82.57000*82.57000*82.53000
03/26/2006 21:20:00*82.57000*82.55000*82.58000*82.55000
03/26/2006 21:25:00*82.55000*82.53000*82.57000*82.50000
03/26/2006 21:30:00*82.53000*82.48000*82.56000*82.44000
03/26/2006 21:35:00*82.48000*82.50000*82.50000*82.45000
03/26/2006 21:40:00*82.50000*82.47000*82.51000*82.46000
03/26/2006 21:45:00*82.47000*82.49000*82.50000*82.47000
03/26/2006 21:50:00*82.49000*82.43000*82.51000*82.43000
03/26/2006 21:55:00*82.43000*82.41000*82.47000*82.40000
03/26/2006 22:00:00*82.41000*82.48000*82.48000*82.40000
03/26/2006 22:05:00*82.48000*82.49000*82.50000*82.48000
03/26/2006 22:10:00*82.49000*82.46000*82.50000*82.46000
03/26/2006 22:15:00*82.46000*82.42000*82.46000*82.41000
03/26/2006 22:20:00*82.42000*82.51000*82.51000*82.42000
03/26/2006 22:25:00*82.51000*82.49000*82.52000*82.48000
03/26/2006 22:30:00*82.49000*82.48000*82.51000*82.47000
03/26/2006 22:35:00*82.48000*82.45000*82.49000*82.45000
03/26/2006 22:40:00*82.45000*82.48000*82.50000*82.44000
03/26/2006 22:45:00*82.48000*82.47000*82.50000*82.46000
03/26/2006 22:50:00*82.47000*82.49000*82.53000*82.47000
03/26/2006 22:55:00*82.49000*82.53000*82.53000*82.48000
03/26/2006 23:00:00*82.53000*82.55000*82.56000*82.52000
03/26/2006 23:05:00*82.55000*82.56000*82.57000*82.55000
03/26/2006 23:10:00*82.56000*82.56000*82.59000*82.56000
03/26/2006 23:15:00*82.56000*82.55000*82.57000*82.53000
03/26/2006 23:20:00*82.55000*82.50000*82.56000*82.49000
03/26/2006 23:25:00*82.50000*82.58000*82.58000*82.49000
03/26/2006 23:30:00*82.58000*82.55000*82.59000*82.55000
03/26/2006 23:35:00*82.55000*82.56000*82.59000*82.54000
03/26/2006 23:40:00*82.56000*82.52000*82.57000*82.51000
03/26/2006 23:45:00*82.52000*82.52000*82.53000*82.50000
03/26/2006 23:50:00*82.52000*82.51000*82.53000*82.50000
03/26/2006 23:55:00*82.51000*82.49000*82.51000*82.48000
03/27/2006 00:00:00*82.49000*82.41000*82.50000*82.38000
03/27/2006 00:05:00*82.41000*82.41000*82.42000*82.38000
03/27/2006 00:10:00*82.41000*82.40000*82.43000*82.38000
03/27/2006 00:15:00*82.40000*82.43000*82.46000*82.38000
03/27/2006 00:20:00*82.43000*82.32000*82.44000*82.32000
03/27/2006 00:25:00*82.32000*82.28000*82.33000*82.26000
03/27/2006 00:30:00*82.28000*82.29000*82.30000*82.26000
03/27/2006 00:35:00*82.29000*82.36000*82.36000*82.27000
03/27/2006 00:40:00*82.36000*82.39000*82.39000*82.34000
03/27/2006 00:45:00*82.39000*82.41000*82.41000*82.37000
03/27/2006 00:50:00*82.41000*82.39000*82.43000*82.37000
03/27/2006 00:55:00*82.39000*82.35000*82.41000*82.33000
03/27/2006 01:00:00*82.35000*82.13000*82.35000*82.05000
03/27/2006 01:05:00*82.13000*82.15000*82.20000*82.11000
03/27/2006 01:10:00*82.15000*82.18000*82.20000*82.14000
03/27/2006 01:15:00*82.18000*82.16000*82.18000*82.06000
03/27/2006 01:20:00*82.16000*82.22000*82.22000*82.16000
03/27/2006 01:25:00*82.22000*82.22000*82.25000*82.19000
03/27/2006 01:30:00*82.22000*82.16000*82.22000*82.16000
03/27/2006 01:35:00*82.16000*82.28000*82.29000*82.13000
03/27/2006 01:40:00*82.28000*82.32000*82.35000*82.27000
03/27/2006 01:45:00*82.32000*82.36000*82.36000*82.29000
03/27/2006 01:50:00*82.36000*82.32000*82.38000*82.27000
03/27/2006 01:55:00*82.32000*82.29000*82.33000*82.28000
03/27/2006 02:00:00*82.29000*82.33000*82.37000*82.28000
03/27/2006 02:05:00*82.33000*82.33000*82.35000*82.30000
03/27/2006 02:10:00*82.33000*82.27000*82.33000*82.27000
03/27/2006 02:15:00*82.27000*82.13000*82.29000*82.09000
03/27/2006 02:20:00*82.13000*82.13000*82.15000*82.07000
03/27/2006 02:25:00*82.13000*82.17000*82.20000*82.12000
03/27/2006 02:30:00*82.17000*82.11000*82.19000*82.11000
03/27/2006 02:35:00*82.11000*82.16000*82.17000*82.10000
03/27/2006 02:40:00*82.16000*82.16000*82.17000*82.13000
03/27/2006 02:45:00*82.16000*82.15000*82.17000*82.15000
03/27/2006 02:50:00*82.15000*82.25000*82.27000*82.15000
03/27/2006 02:55:00*82.25000*82.25000*82.28000*82.24000
03/27/2006 03:00:00*82.25000*82.24000*82.26000*82.21000
03/27/2006 03:05:00*82.24000*82.35000*82.36000*82.24000
03/27/2006 03:10:00*82.35000*82.31000*82.36000*82.30000
03/27/2006 03:15:00*82.31000*82.28000*82.33000*82.25000
03/27/2006 03:20:00*82.28000*82.32000*82.34000*82.27000
03/27/2006 03:25:00*82.32000*82.30000*82.33000*82.28000
03/27/2006 03:30:00*82.30000*82.30000*82.31000*82.29000
03/27/2006 03:35:00*82.30000*82.32000*82.34000*82.30000
03/27/2006 03:40:00*82.32000*82.34000*82.34000*82.31000
03/27/2006 03:45:00*82.34000*82.28000*82.35000*82.28000
03/27/2006 03:50:00*82.28000*82.29000*82.33000*82.28000
03/27/2006 03:55:00*82.29000*82.23000*82.31000*82.23000
03/27/2006 04:00:00*82.23000*82.22000*82.24000*82.21000
03/27/2006 04:05:00*82.22000*82.21000*82.23000*82.20000
03/27/2006 04:10:00*82.21000*82.24000*82.24000*82.20000
03/27/2006 04:15:00*82.24000*82.26000*82.27000*82.23000
03/27/2006 04:20:00*82.26000*82.37000*82.37000*82.26000
03/27/2006 04:25:00*82.37000*82.35000*82.41000*82.34000
03/27/2006 04:30:00*82.35000*82.36000*82.38000*82.34000
03/27/2006 04:35:00*82.36000*82.35000*82.37000*82.34000
03/27/2006 04:40:00*82.35000*82.34000*82.38000*82.33000
03/27/2006 04:45:00*82.34000*82.35000*82.36000*82.33000
03/27/2006 04:50:00*82.35000*82.39000*82.40000*82.35000
03/27/2006 04:55:00*82.39000*82.42000*82.47000*82.38000
03/27/2006 05:00:00*82.42000*82.42000*82.48000*82.42000
03/27/2006 05:05:00*82.42000*82.40000*82.46000*82.39000
03/27/2006 05:10:00*82.40000*82.43000*82.44000*82.40000
03/27/2006 05:15:00*82.43000*82.45000*82.47000*82.43000
03/27/2006 05:20:00*82.45000*82.43000*82.47000*82.43000
03/27/2006 05:25:00*82.43000*82.46000*82.48000*82.43000
03/27/2006 05:30:00*82.46000*82.46000*82.48000*82.44000
03/27/2006 05:35:00*82.46000*82.40000*82.46000*82.40000
03/27/2006 05:40:00*82.40000*82.42000*82.45000*82.38000
03/27/2006 05:45:00*82.42000*82.47000*82.47000*82.42000
03/27/2006 05:50:00*82.47000*82.47000*82.49000*82.45000
03/27/2006 05:55:00*82.47000*82.46000*82.47000*82.44000
03/27/2006 06:00:00*82.46000*82.41000*82.47000*82.41000
03/27/2006 06:05:00*82.41000*82.39000*82.43000*82.38000
03/27/2006 06:10:00*82.39000*82.37000*82.41000*82.36000
03/27/2006 06:15:00*82.37000*82.42000*82.44000*82.36000
03/27/2006 06:20:00*82.42000*82.41000*82.42000*82.37000
03/27/2006 06:25:00*82.41000*82.38000*82.43000*82.35000
03/27/2006 06:30:00*82.38000*82.39000*82.40000*82.38000
03/27/2006 06:35:00*82.39000*82.34000*82.39000*82.34000
03/27/2006 06:40:00*82.34000*82.30000*82.35000*82.29000
03/27/2006 06:45:00*82.30000*82.28000*82.30000*82.26000
03/27/2006 06:50:00*82.28000*82.24000*82.29000*82.24000
03/27/2006 06:55:00*82.24000*82.22000*82.25000*82.21000
03/27/2006 07:00:00*82.22000*82.21000*82.22000*82.21000
03/27/2006 07:05:00*82.21000*82.30000*82.31000*82.18000
03/27/2006 07:10:00*82.30000*82.32000*82.36000*82.24000
03/27/2006 07:15:00*82.32000*82.39000*82.42000*82.31000
03/27/2006 07:20:00*82.39000*82.38000*82.41000*82.36000
03/27/2006 07:25:00*82.38000*82.38000*82.39000*82.34000
03/27/2006 07:30:00*82.38000*82.41000*82.41000*82.35000
03/27/2006 07:35:00*82.41000*82.45000*82.46000*82.41000
03/27/2006 07:40:00*82.45000*82.49000*82.52000*82.45000
03/27/2006 07:45:00*82.49000*82.45000*82.49000*82.44000
03/27/2006 07:50:00*82.45000*82.42000*82.47000*82.40000
03/27/2006 07:55:00*82.42000*82.43000*82.43000*82.39000
03/27/2006 08:00:00*82.43000*82.42000*82.45000*82.40000
03/27/2006 08:05:00*82.42000*82.41000*82.43000*82.40000
03/27/2006 08:10:00*82.41000*82.42000*82.43000*82.37000
03/27/2006 08:15:00*82.42000*82.42000*82.44000*82.40000
03/27/2006 08:20:00*82.42000*82.39000*82.44000*82.37000
03/27/2006 08:25:00*82.39000*82.31000*82.39000*82.31000
03/27/2006 08:30:00*82.31000*82.27000*82.34000*82.25000
03/27/2006 08:35:00*82.27000*82.25000*82.28000*82.22000
03/27/2006 08:40:00*82.25000*82.31000*82.33000*82.24000
03/27/2006 08:45:00*82.31000*82.30000*82.34000*82.29000
03/27/2006 08:50:00*82.30000*82.28000*82.30000*82.28000
03/27/2006 08:55:00*82.28000*82.28000*82.30000*82.27000
03/27/2006 09:00:00*82.28000*82.29000*82.30000*82.21000
03/27/2006 09:05:00*82.29000*82.27000*82.30000*82.22000
03/27/2006 09:10:00*82.27000*82.31000*82.32000*82.26000
03/27/2006 09:15:00*82.31000*82.28000*82.34000*82.28000
03/27/2006 09:20:00*82.28000*82.28000*82.30000*82.26000
03/27/2006 09:25:00*82.28000*82.24000*82.31000*82.24000
03/27/2006 09:30:00*82.24000*82.22000*82.25000*82.21000
03/27/2006 09:35:00*82.22000*82.17000*82.22000*82.17000
03/27/2006 09:40:00*82.17000*82.21000*82.22000*82.17000
03/27/2006 09:45:00*82.21000*82.27000*82.29000*82.20000
03/27/2006 09:50:00*82.27000*82.26000*82.28000*82.24000
03/27/2006 09:55:00*82.26000*82.21000*82.28000*82.19000
03/27/2006 10:00:00*82.21000*82.20000*82.25000*82.14000
03/27/2006 10:05:00*82.20000*82.26000*82.27000*82.20000
03/27/2006 10:10:00*82.26000*82.29000*82.30000*82.26000
03/27/2006 10:15:00*82.29000*82.30000*82.33000*82.28000
03/27/2006 10:20:00*82.30000*82.31000*82.33000*82.30000
03/27/2006 10:25:00*82.31000*82.28000*82.34000*82.28000
03/27/2006 10:30:00*82.28000*82.31000*82.33000*82.25000
03/27/2006 10:35:00*82.31000*82.31000*82.37000*82.29000
03/27/2006 10:40:00*82.31000*82.32000*82.35000*82.31000
03/27/2006 10:45:00*82.32000*82.36000*82.38000*82.30000
03/27/2006 10:50:00*82.36000*82.35000*82.37000*82.33000
03/27/2006 10:55:00*82.35000*82.35000*82.38000*82.34000
03/27/2006 11:00:00*82.35000*82.23000*82.37000*82.23000
03/27/2006 11:05:00*82.23000*82.26000*82.26000*82.22000
03/27/2006 11:10:00*82.26000*82.29000*82.35000*82.25000
03/27/2006 11:15:00*82.29000*82.29000*82.33000*82.28000
03/27/2006 11:20:00*82.29000*82.28000*82.29000*82.25000
03/27/2006 11:25:00*82.28000*82.33000*82.33000*82.28000
03/27/2006 11:30:00*82.33000*82.32000*82.34000*82.31000
03/27/2006 11:35:00*82.32000*82.32000*82.34000*82.31000
03/27/2006 11:40:00*82.32000*82.30000*82.32000*82.30000
03/27/2006 11:45:00*82.30000*82.31000*82.32000*82.30000
03/27/2006 11:50:00*82.31000*82.26000*82.31000*82.24000
03/27/2006 11:55:00*82.26000*82.21000*82.26000*82.19000
03/27/2006 12:00:00*82.21000*82.23000*82.24000*82.17000
03/27/2006 12:05:00*82.23000*82.23000*82.29000*82.23000
03/27/2006 12:10:00*82.23000*82.20000*82.24000*82.16000
03/27/2006 12:15:00*82.20000*82.22000*82.23000*82.20000
03/27/2006 12:20:00*82.22000*82.23000*82.26000*82.21000
03/27/2006 12:25:00*82.23000*82.27000*82.27000*82.23000
03/27/2006 12:30:00*82.27000*82.28000*82.29000*82.26000
03/27/2006 12:35:00*82.28000*82.29000*82.31000*82.28000
03/27/2006 12:40:00*82.29000*82.31000*82.34000*82.29000
03/27/2006 12:45:00*82.31000*82.25000*82.35000*82.24000
03/27/2006 12:50:00*82.25000*82.23000*82.27000*82.22000
03/27/2006 12:55:00*82.23000*82.20000*82.23000*82.17000
03/27/2006 13:00:00*82.20000*82.24000*82.24000*82.20000
03/27/2006 13:05:00*82.24000*82.30000*82.32000*82.23000
03/27/2006 13:10:00*82.30000*82.31000*82.31000*82.28000
03/27/2006 13:15:00*82.31000*82.30000*82.31000*82.28000
03/27/2006 13:20:00*82.30000*82.30000*82.31000*82.28000
03/27/2006 13:25:00*82.30000*82.34000*82.35000*82.30000
03/27/2006 13:30:00*82.34000*82.33000*82.36000*82.32000
03/27/2006 13:35:00*82.33000*82.30000*82.34000*82.30000
03/27/2006 13:40:00*82.30000*82.31000*82.32000*82.28000
03/27/2006 13:45:00*82.31000*82.29000*82.31000*82.28000
03/27/2006 13:50:00*82.29000*82.28000*82.29000*82.27000
03/27/2006 13:55:00*82.28000*82.27000*82.28000*82.26000
03/27/2006 14:00:00*82.27000*82.23000*82.27000*82.23000
03/27/2006 14:05:00*82.23000*82.21000*82.25000*82.21000
03/27/2006 14:10:00*82.21000*82.22000*82.23000*82.17000
03/27/2006 14:15:00*82.22000*82.23000*82.24000*82.22000
03/27/2006 14:20:00*82.23000*82.23000*82.25000*82.21000
03/27/2006 14:25:00*82.23000*82.22000*82.23000*82.21000
03/27/2006 14:30:00*82.22000*82.24000*82.24000*82.18000
03/27/2006 14:35:00*82.24000*82.23000*82.24000*82.23000
03/27/2006 14:40:00*82.23000*82.23000*82.26000*82.23000
03/27/2006 14:45:00*82.23000*82.27000*82.27000*82.23000
03/27/2006 14:50:00*82.27000*82.26000*82.27000*82.25000
03/27/2006 14:55:00*82.26000*82.26000*82.28000*82.25000
03/27/2006 15:00:00*82.26000*82.27000*82.28000*82.24000
03/27/2006 15:05:00*82.27000*82.24000*82.27000*82.24000
03/27/2006 15:10:00*82.24000*82.24000*82.25000*82.24000
03/27/2006 15:15:00*82.24000*82.29000*82.29000*82.24000
03/27/2006 15:20:00*82.29000*82.30000*82.31000*82.29000
03/27/2006 15:25:00*82.30000*82.28000*82.31000*82.27000
03/27/2006 15:30:00*82.28000*82.26000*82.29000*82.25000
03/27/2006 15:35:00*82.26000*82.26000*82.27000*82.22000
03/27/2006 15:40:00*82.26000*82.32000*82.33000*82.26000
03/27/2006 15:45:00*82.32000*82.33000*82.35000*82.32000
03/27/2006 15:50:00*82.33000*82.37000*82.39000*82.33000
03/27/2006 15:55:00*82.37000*82.36000*82.38000*82.35000
03/27/2006 16:00:00*82.36000*82.35000*82.37000*82.35000
03/27/2006 16:05:00*82.35000*82.33000*82.37000*82.30000
03/27/2006 16:10:00*82.33000*82.33000*82.34000*82.32000
03/27/2006 16:15:00*82.33000*82.31000*82.35000*82.30000
03/27/2006 16:20:00*82.31000*82.28000*82.31000*82.27000
03/27/2006 16:25:00*82.28000*82.24000*82.28000*82.23000
03/27/2006 16:30:00*82.24000*82.26000*82.27000*82.23000
03/27/2006 16:35:00*82.26000*82.29000*82.30000*82.25000
03/27/2006 16:40:00*82.29000*82.34000*82.34000*82.29000
03/27/2006 16:45:00*82.34000*82.36000*82.37000*82.34000
03/27/2006 16:50:00*82.36000*82.34000*82.38000*82.34000
03/27/2006 16:55:00*82.34000*82.34000*82.35000*82.34000
03/27/2006 17:00:00*82.34000*82.34000*82.35000*82.32000
