03/26/2006 14:05:00*83.28000*83.33000*83.33000*83.28000
03/26/2006 14:10:00*83.33000*83.33000*83.33000*83.33000
03/26/2006 14:15:00*83.33000*83.33000*83.33000*83.33000
03/26/2006 14:20:00*83.33000*83.33000*83.33000*83.33000
03/26/2006 14:25:00*83.33000*83.38000*83.38000*83.29000
03/26/2006 14:30:00*83.38000*83.38000*83.38000*83.38000
03/26/2006 14:35:00*83.38000*83.39000*83.39000*83.38000
03/26/2006 14:40:00*83.39000*83.39000*83.39000*83.39000
03/26/2006 14:45:00*83.39000*83.39000*83.39000*83.39000
03/26/2006 14:50:00*83.39000*83.39000*83.39000*83.39000
03/26/2006 14:55:00*83.39000*83.39000*83.39000*83.39000
03/26/2006 15:00:00*83.39000*83.39000*83.39000*83.39000
03/26/2006 15:05:00*83.39000*83.39000*83.39000*83.39000
03/26/2006 15:10:00*83.39000*83.42000*83.42000*83.39000
03/26/2006 15:15:00*83.42000*83.40000*83.42000*83.40000
03/26/2006 15:20:00*83.40000*83.40000*83.40000*83.40000
03/26/2006 15:25:00*83.40000*83.39000*83.42000*83.38000
03/26/2006 15:30:00*83.39000*83.39000*83.40000*83.39000
03/26/2006 15:35:00*83.39000*83.41000*83.41000*83.39000
03/26/2006 15:40:00*83.41000*83.42000*83.42000*83.41000
03/26/2006 15:45:00*83.42000*83.42000*83.44000*83.42000
03/26/2006 15:50:00*83.42000*83.42000*83.42000*83.42000
03/26/2006 15:55:00*83.42000*83.43000*83.44000*83.42000
03/26/2006 16:00:00*83.43000*83.47000*83.47000*83.43000
03/26/2006 16:05:00*83.47000*83.51000*83.51000*83.47000
03/26/2006 16:10:00*83.51000*83.50000*83.51000*83.50000
03/26/2006 16:15:00*83.50000*83.50000*83.50000*83.50000
03/26/2006 16:20:00*83.50000*83.49000*83.51000*83.49000
03/26/2006 16:25:00*83.49000*83.44000*83.49000*83.44000
03/26/2006 16:30:00*83.44000*83.44000*83.44000*83.43000
03/26/2006 16:35:00*83.44000*83.41000*83.44000*83.41000
03/26/2006 16:40:00*83.41000*83.36000*83.44000*83.36000
03/26/2006 16:45:00*83.36000*83.37000*83.37000*83.34000
03/26/2006 16:50:00*83.37000*83.30000*83.37000*83.30000
03/26/2006 16:55:00*83.30000*83.30000*83.31000*83.29000
03/26/2006 17:00:00*83.30000*83.34000*83.35000*83.30000
