03/24/2006 17:05:00*83.26000*83.23000*83.26000*83.23000
03/24/2006 17:10:00*83.25000*83.34000*83.34000*83.25000
03/24/2006 17:15:00*83.35000*83.34000*83.36000*83.27000
03/24/2006 17:20:00*83.40000*83.40000*83.40000*83.39000
