03/19/2006 14:05:00*84.25000*84.31000*84.31000*84.25000
03/19/2006 14:10:00*84.31000*84.39000*84.39000*84.31000
03/19/2006 14:15:00*84.39000*84.39000*84.39000*84.39000
03/19/2006 14:20:00*84.39000*84.39000*84.39000*84.39000
03/19/2006 14:25:00*84.39000*84.39000*84.39000*84.39000
03/19/2006 14:30:00*84.39000*84.36000*84.39000*84.36000
03/19/2006 14:35:00*84.36000*84.38000*84.38000*84.36000
03/19/2006 14:40:00*84.38000*84.38000*84.38000*84.36000
03/19/2006 14:45:00*84.38000*84.39000*84.39000*84.38000
03/19/2006 14:50:00*84.39000*84.41000*84.41000*84.39000
03/19/2006 14:55:00*84.41000*84.42000*84.42000*84.41000
03/19/2006 15:00:00*84.42000*84.40000*84.42000*84.40000
03/19/2006 15:05:00*84.40000*84.40000*84.40000*84.40000
03/19/2006 15:10:00*84.40000*84.40000*84.40000*84.40000
03/19/2006 15:15:00*84.40000*84.40000*84.40000*84.40000
03/19/2006 15:20:00*84.40000*84.40000*84.40000*84.40000
03/19/2006 15:25:00*84.40000*84.41000*84.42000*84.40000
03/19/2006 15:30:00*84.41000*84.40000*84.41000*84.40000
03/19/2006 15:35:00*84.40000*84.39000*84.40000*84.39000
03/19/2006 15:40:00*84.39000*84.39000*84.39000*84.39000
03/19/2006 15:45:00*84.39000*84.40000*84.40000*84.38000
03/19/2006 15:50:00*84.40000*84.38000*84.40000*84.37000
03/19/2006 15:55:00*84.38000*84.39000*84.39000*84.38000
03/19/2006 16:00:00*84.39000*84.42000*84.42000*84.39000
03/19/2006 16:05:00*84.42000*84.41000*84.42000*84.41000
03/19/2006 16:10:00*84.41000*84.38000*84.41000*84.38000
03/19/2006 16:15:00*84.38000*84.37000*84.39000*84.37000
03/19/2006 16:20:00*84.37000*84.37000*84.37000*84.37000
03/19/2006 16:25:00*84.37000*84.38000*84.38000*84.35000
03/19/2006 16:30:00*84.38000*84.39000*84.39000*84.38000
03/19/2006 16:35:00*84.39000*84.38000*84.39000*84.38000
03/19/2006 16:40:00*84.38000*84.44000*84.45000*84.38000
03/19/2006 16:45:00*84.44000*84.48000*84.48000*84.43000
03/19/2006 16:50:00*84.48000*84.47000*84.48000*84.47000
03/19/2006 16:55:00*84.47000*84.47000*84.48000*84.47000
03/19/2006 17:00:00*84.47000*84.45000*84.48000*84.42000
