03/17/2006 17:05:00*84.29000*84.26000*84.29000*84.25000
03/17/2006 17:35:00*84.44000*84.32000*84.44000*84.29000
03/17/2006 17:40:00*84.31000*84.35000*84.35000*84.31000
03/17/2006 17:45:00*84.36000*84.38000*84.38000*84.35000
03/17/2006 17:50:00*84.44000*84.44000*84.44000*84.44000
03/17/2006 17:55:00*84.44000*84.44000*84.44000*84.44000
