03/12/2006 14:05:00*86.93000*86.93000*86.93000*86.93000
03/12/2006 14:10:00*86.93000*86.93000*86.93000*86.93000
03/12/2006 14:15:00*86.93000*86.93000*86.93000*86.93000
03/12/2006 14:20:00*86.93000*86.94000*86.94000*86.93000
03/12/2006 14:25:00*86.94000*86.94000*86.94000*86.94000
03/12/2006 14:30:00*86.94000*86.89000*86.94000*86.89000
03/12/2006 14:35:00*86.89000*86.89000*86.89000*86.89000
03/12/2006 14:40:00*86.89000*86.91000*86.93000*86.89000
03/12/2006 14:45:00*86.91000*86.85000*86.91000*86.85000
03/12/2006 14:50:00*86.85000*86.88000*86.88000*86.85000
03/12/2006 14:55:00*86.88000*86.88000*86.88000*86.88000
03/12/2006 15:00:00*86.88000*86.88000*86.88000*86.87000
03/12/2006 15:05:00*86.88000*86.88000*86.88000*86.88000
03/12/2006 15:10:00*86.88000*86.88000*86.88000*86.88000
03/12/2006 15:15:00*86.88000*86.87000*86.88000*86.87000
03/12/2006 15:20:00*86.87000*86.87000*86.87000*86.87000
03/12/2006 15:25:00*86.87000*86.87000*86.87000*86.87000
03/12/2006 15:30:00*86.87000*86.87000*86.87000*86.87000
03/12/2006 15:35:00*86.87000*86.95000*86.95000*86.87000
03/12/2006 15:40:00*86.95000*86.94000*86.96000*86.93000
03/12/2006 15:45:00*86.94000*86.92000*86.97000*86.92000
03/12/2006 15:50:00*86.92000*86.92000*86.92000*86.92000
03/12/2006 15:55:00*86.92000*86.94000*86.94000*86.92000
03/12/2006 16:00:00*86.94000*86.94000*86.94000*86.94000
03/12/2006 16:05:00*86.94000*86.95000*86.95000*86.94000
03/12/2006 16:10:00*86.95000*86.96000*86.96000*86.95000
03/12/2006 16:15:00*86.96000*86.97000*86.97000*86.96000
03/12/2006 16:20:00*86.97000*86.99000*86.99000*86.97000
03/12/2006 16:25:00*86.99000*86.99000*86.99000*86.99000
03/12/2006 16:30:00*86.99000*86.99000*86.99000*86.99000
03/12/2006 16:35:00*86.99000*87.06000*87.06000*86.99000
03/12/2006 16:40:00*87.06000*87.07000*87.11000*87.06000
03/12/2006 16:45:00*87.07000*87.07000*87.07000*87.06000
03/12/2006 16:50:00*87.07000*87.07000*87.09000*87.06000
03/12/2006 16:55:00*87.07000*87.08000*87.10000*87.07000
03/12/2006 17:00:00*87.08000*87.00000*87.08000*87.00000
