03/10/2006 17:05:00*87.11000*87.14000*87.14000*87.11000
03/10/2006 17:10:00*87.15000*87.15000*87.17000*87.12000
03/10/2006 17:15:00*87.14000*87.11000*87.14000*87.11000
03/10/2006 17:20:00*87.12000*87.08000*87.12000*87.08000
03/10/2006 17:25:00*87.07000*87.05000*87.15000*87.04000
03/10/2006 17:30:00*87.12000*87.15000*87.15000*87.12000
03/10/2006 17:35:00*87.07000*87.00000*87.07000*87.00000
03/10/2006 17:45:00*87.14000*87.14000*87.14000*87.14000
