03/03/2006 17:05:00*86.75000*86.76000*86.77000*86.72000
03/03/2006 17:15:00*86.72000*86.72000*86.72000*86.72000
03/03/2006 17:35:00*86.71000*86.71000*86.71000*86.71000
03/03/2006 17:45:00*86.71000*86.71000*86.71000*86.71000
03/03/2006 17:55:00*86.71000*86.71000*86.71000*86.71000
