02/26/2006 14:05:00*86.37000*86.37000*86.37000*86.37000
02/26/2006 14:10:00*86.37000*86.37000*86.37000*86.37000
02/26/2006 14:15:00*86.37000*86.45000*86.45000*86.37000
02/26/2006 14:20:00*86.45000*86.45000*86.45000*86.43000
02/26/2006 14:25:00*86.45000*86.45000*86.46000*86.44000
02/26/2006 14:30:00*86.45000*86.43000*86.46000*86.43000
02/26/2006 14:35:00*86.43000*86.44000*86.46000*86.42000
02/26/2006 14:40:00*86.44000*86.46000*86.46000*86.44000
02/26/2006 14:45:00*86.46000*86.42000*86.47000*86.41000
02/26/2006 14:50:00*86.42000*86.40000*86.42000*86.38000
02/26/2006 14:55:00*86.40000*86.40000*86.42000*86.39000
02/26/2006 15:00:00*86.40000*86.40000*86.41000*86.39000
02/26/2006 15:05:00*86.40000*86.40000*86.42000*86.39000
02/26/2006 15:10:00*86.40000*86.41000*86.42000*86.39000
02/26/2006 15:15:00*86.41000*86.41000*86.42000*86.39000
02/26/2006 15:20:00*86.41000*86.40000*86.41000*86.38000
02/26/2006 15:25:00*86.40000*86.40000*86.41000*86.39000
02/26/2006 15:30:00*86.40000*86.41000*86.42000*86.40000
02/26/2006 15:35:00*86.41000*86.42000*86.43000*86.39000
02/26/2006 15:40:00*86.42000*86.41000*86.43000*86.41000
02/26/2006 15:45:00*86.41000*86.41000*86.41000*86.39000
02/26/2006 15:50:00*86.41000*86.40000*86.42000*86.37000
02/26/2006 15:55:00*86.40000*86.40000*86.41000*86.37000
02/26/2006 16:00:00*86.40000*86.35000*86.40000*86.33000
02/26/2006 16:05:00*86.35000*86.34000*86.35000*86.31000
02/26/2006 16:10:00*86.34000*86.33000*86.35000*86.31000
02/26/2006 16:15:00*86.33000*86.32000*86.34000*86.30000
02/26/2006 16:20:00*86.32000*86.32000*86.32000*86.29000
02/26/2006 16:25:00*86.32000*86.32000*86.33000*86.29000
02/26/2006 16:30:00*86.32000*86.33000*86.33000*86.30000
02/26/2006 16:35:00*86.33000*86.35000*86.35000*86.32000
02/26/2006 16:40:00*86.35000*86.33000*86.36000*86.32000
02/26/2006 16:45:00*86.33000*86.31000*86.36000*86.31000
02/26/2006 16:50:00*86.31000*86.31000*86.33000*86.25000
02/26/2006 16:55:00*86.31000*86.36000*86.36000*86.27000
02/26/2006 17:00:00*86.36000*86.30000*86.36000*86.28000
