02/24/2006 17:05:00*86.44000*86.33000*86.44000*86.32000
02/24/2006 17:10:00*86.35000*86.35000*86.36000*86.35000
02/24/2006 17:15:00*86.34000*86.29000*86.34000*86.29000
02/24/2006 17:35:00*86.46000*86.46000*86.46000*86.46000
