02/12/2006 14:05:00*86.91000*86.88000*86.91000*86.88000
02/12/2006 14:10:00*86.88000*86.88000*86.88000*86.88000
02/12/2006 14:15:00*86.88000*86.93000*86.93000*86.78000
02/12/2006 14:20:00*86.93000*86.84000*86.93000*86.82000
02/12/2006 14:25:00*86.84000*86.83000*86.84000*86.80000
02/12/2006 14:30:00*86.83000*86.81000*86.83000*86.78000
02/12/2006 14:35:00*86.81000*86.80000*86.82000*86.78000
02/12/2006 14:40:00*86.80000*86.81000*86.85000*86.79000
02/12/2006 14:45:00*86.81000*86.80000*86.83000*86.79000
02/12/2006 14:50:00*86.80000*86.84000*86.84000*86.78000
02/12/2006 14:55:00*86.84000*86.83000*86.85000*86.83000
02/12/2006 15:00:00*86.83000*86.83000*86.85000*86.82000
02/12/2006 15:05:00*86.83000*86.82000*86.83000*86.80000
02/12/2006 15:10:00*86.82000*86.83000*86.83000*86.80000
02/12/2006 15:15:00*86.83000*86.82000*86.83000*86.80000
02/12/2006 15:20:00*86.82000*86.79000*86.82000*86.77000
02/12/2006 15:25:00*86.79000*86.77000*86.79000*86.74000
02/12/2006 15:30:00*86.77000*86.79000*86.79000*86.74000
02/12/2006 15:35:00*86.79000*86.79000*86.80000*86.75000
02/12/2006 15:40:00*86.79000*86.79000*86.80000*86.76000
02/12/2006 15:45:00*86.79000*86.79000*86.80000*86.77000
02/12/2006 15:50:00*86.79000*86.78000*86.79000*86.76000
02/12/2006 15:55:00*86.78000*86.78000*86.79000*86.76000
02/12/2006 16:00:00*86.78000*86.78000*86.79000*86.76000
02/12/2006 16:05:00*86.78000*86.79000*86.81000*86.77000
02/12/2006 16:10:00*86.79000*86.79000*86.80000*86.77000
02/12/2006 16:15:00*86.79000*86.81000*86.83000*86.79000
02/12/2006 16:20:00*86.81000*86.84000*86.84000*86.79000
02/12/2006 16:25:00*86.84000*86.84000*86.86000*86.82000
02/12/2006 16:30:00*86.84000*86.79000*86.84000*86.78000
02/12/2006 16:35:00*86.79000*86.78000*86.82000*86.77000
02/12/2006 16:40:00*86.78000*86.81000*86.82000*86.78000
02/12/2006 16:45:00*86.81000*86.80000*86.83000*86.79000
02/12/2006 16:50:00*86.80000*86.80000*86.81000*86.78000
02/12/2006 16:55:00*86.80000*86.79000*86.81000*86.78000
02/12/2006 17:00:00*86.79000*86.80000*86.85000*86.78000
