02/10/2006 17:05:00*86.95000*86.92000*86.96000*86.87000
02/10/2006 17:10:00*86.93000*86.86000*86.93000*86.86000
02/10/2006 17:15:00*86.85000*86.80000*86.90000*86.79000
02/10/2006 17:20:00*86.89000*86.88000*86.89000*86.85000
02/10/2006 17:25:00*86.85000*86.88000*86.89000*86.85000
02/10/2006 17:30:00*86.91000*86.89000*86.95000*86.89000
02/10/2006 17:45:00*86.92000*86.87000*86.92000*86.87000
02/10/2006 17:55:00*86.78000*86.78000*86.78000*86.78000
