02/05/2006 14:05:00*89.00000*89.06000*89.06000*88.98000
02/05/2006 14:10:00*89.06000*89.01000*89.06000*89.01000
02/05/2006 14:15:00*89.01000*88.99000*89.01000*88.98000
02/05/2006 14:20:00*88.99000*88.98000*88.99000*88.97000
02/05/2006 14:25:00*88.98000*88.98000*88.99000*88.97000
02/05/2006 14:30:00*88.98000*88.99000*89.00000*88.98000
02/05/2006 14:35:00*88.99000*88.99000*89.00000*88.98000
02/05/2006 14:40:00*88.99000*88.99000*89.00000*88.98000
02/05/2006 14:45:00*88.99000*88.99000*88.99000*88.96000
02/05/2006 14:50:00*88.99000*88.98000*88.99000*88.97000
02/05/2006 14:55:00*88.98000*88.98000*88.99000*88.97000
02/05/2006 15:00:00*88.98000*88.98000*88.99000*88.97000
02/05/2006 15:05:00*88.98000*88.98000*88.99000*88.96000
02/05/2006 15:10:00*88.98000*88.98000*88.99000*88.96000
02/05/2006 15:15:00*88.98000*88.97000*88.99000*88.95000
02/05/2006 15:20:00*88.97000*88.97000*88.99000*88.96000
02/05/2006 15:25:00*88.97000*88.97000*88.98000*88.95000
02/05/2006 15:30:00*88.97000*88.99000*89.01000*88.97000
02/05/2006 15:35:00*88.99000*88.99000*89.00000*88.97000
02/05/2006 15:40:00*88.99000*88.97000*89.00000*88.96000
02/05/2006 15:45:00*88.97000*88.97000*88.99000*88.96000
02/05/2006 15:50:00*88.97000*88.97000*88.98000*88.96000
02/05/2006 15:55:00*88.97000*89.03000*89.04000*88.97000
02/05/2006 16:00:00*89.03000*89.05000*89.06000*89.03000
02/05/2006 16:05:00*89.05000*89.06000*89.09000*89.03000
02/05/2006 16:10:00*89.06000*89.07000*89.08000*89.05000
02/05/2006 16:15:00*89.07000*89.07000*89.08000*89.05000
02/05/2006 16:20:00*89.07000*89.06000*89.08000*89.06000
02/05/2006 16:25:00*89.06000*89.07000*89.09000*89.05000
02/05/2006 16:30:00*89.07000*89.09000*89.09000*89.07000
02/05/2006 16:35:00*89.09000*89.09000*89.11000*89.09000
02/05/2006 16:40:00*89.09000*89.09000*89.09000*89.07000
02/05/2006 16:45:00*89.09000*89.07000*89.10000*89.06000
02/05/2006 16:50:00*89.07000*89.07000*89.08000*89.04000
02/05/2006 16:55:00*89.07000*89.05000*89.07000*89.04000
02/05/2006 17:00:00*89.05000*89.04000*89.06000*89.02000
